| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2006 | USD | 16.5508 | 16.5898 | 16.5508 | 16.5898 | 4.1475 | -0.078 (-0.47%) | 940 |
| 14 Nov 2006 | USD | 16.8097 | 16.8097 | 16.6676 | 16.6676 | 4.1669 | -0.454 (-2.65%) | 112 |
| 30 Oct 2006 | USD | 17.0451 | 17.1212 | 17.0451 | 17.1212 | 4.2803 | -0.185 (-1.07%) | 140 |
| 23 Oct 2006 | USD | 17.2641 | 17.3062 | 17.2641 | 17.3062 | 4.3266 | +1.325 (+8.29%) | 264 |
| 30 Aug 2006 | USD | 16.0191 | 16.0191 | 15.981 | 15.981 | 3.9952 | +0.333 (+2.13%) | 240 |
| 26 Jul 2006 | USD | 15.574 | 15.6479 | 15.574 | 15.6479 | 3.912 | +1.374 (+9.63%) | 1,000 |
| 26 May 2006 | USD | 14.1394 | 14.2738 | 14.1394 | 14.2738 | 3.5684 | +0.308 (+2.21%) | 1,328 |
| 25 May 2006 | USD | 13.9936 | 13.9936 | 13.9234 | 13.9655 | 3.4914 | +0.059 (+0.43%) | 1,208 |
| 24 May 2006 | USD | 13.8686 | 13.906 | 13.8686 | 13.906 | 3.4765 | -0.478 (-3.32%) | 600 |
| 15 May 2006 | USD | 14.3981 | 14.3981 | 14.384 | 14.384 | 3.596 | +0.247 (+1.75%) | 256 |
| 11 May 2006 | USD | 14.1041 | 14.137 | 14.1041 | 14.137 | 3.5343 | +0.143 (+1.02%) | 1,328 |
| 3 May 2006 | USD | 13.8513 | 13.994 | 13.8053 | 13.994 | 3.4985 | -0.776 (-5.26%) | 1,260 |
| 26 Apr 2006 | USD | 14.9714 | 14.9714 | 14.7704 | 14.7704 | 3.6926 | -0.739 (-4.76%) | 1,652 |
| 6 Apr 2006 | USD | 15.7544 | 15.7544 | 15.5091 | 15.5091 | 3.8773 | -0.431 (-2.70%) | 1,020 |
| 21 Mar 2006 | USD | 15.7655 | 15.9402 | 15.7655 | 15.9402 | 3.9851 | +0.096 (+0.61%) | 236 |
| 16 Mar 2006 | USD | 16.1599 | 16.1599 | 15.8441 | 15.8441 | 3.961 | +0.484 (+3.15%) | 400 |
| 1 Mar 2006 | USD | 15.5058 | 15.5058 | 15.3598 | 15.3598 | 3.8399 | 0.0 (0.0%) | 2,200 |
