| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 72.165 | 72.6566 | 72.165 | 72.455 | 72.455 | +0.005 (+0.01%) | 5,058 |
| 29 Feb 2024 | USD | 72.77 | 72.86 | 71.96 | 72.45 | 72.45 | -0.38 (-0.52%) | 2,644 |
| 28 Feb 2024 | USD | 73.17 | 73.225 | 72.8 | 72.83 | 72.83 | -0.18 (-0.25%) | 4,704 |
| 27 Feb 2024 | USD | 73 | 73.08 | 72.632 | 73.01 | 73.01 | +0.02 (+0.03%) | 10,274 |
| 26 Feb 2024 | USD | 73.7 | 73.8316 | 72.87 | 72.99 | 72.99 | -0.49 (-0.67%) | 5,418 |
| 23 Feb 2024 | USD | 73.13 | 74.205 | 73.13 | 73.48 | 73.48 | +0.88 (+1.21%) | 6,087 |
| 22 Feb 2024 | USD | 72.62 | 72.62 | 71.832 | 72.6 | 72.6 | -0.315 (-0.43%) | 4,460 |
| 21 Feb 2024 | USD | 72.65 | 73.276 | 72.65 | 72.915 | 72.915 | +0.977 (+1.36%) | 10,196 |
| 20 Feb 2024 | USD | 71.45 | 72.6173 | 71.45 | 71.9385 | 71.9385 | +0.389 (+0.54%) | 23,682 |
| 19 Feb 2024 | USD | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.36 (-0.50%) | 0 |
| 16 Feb 2024 | USD | 73.22 | 73.37 | 71.39 | 71.9097 | 71.9097 | -1.4 (-1.91%) | 13,708 |
| 15 Feb 2024 | USD | 73.475 | 73.475 | 72.83 | 73.31 | 73.31 | +0.47 (+0.65%) | 6,140 |
| 14 Feb 2024 | USD | 73.44 | 73.77 | 72.84 | 72.84 | 72.84 | -0.6 (-0.82%) | 13,721 |
| 13 Feb 2024 | USD | 74.6 | 74.76 | 72.985 | 73.44 | 73.44 | -0.96 (-1.29%) | 5,395 |
| 12 Feb 2024 | USD | 73.78 | 75.08 | 73.1 | 74.4 | 74.4 | +1.39 (+1.90%) | 14,522 |
| 9 Feb 2024 | USD | 73.8 | 74.0035 | 72.97 | 73.01 | 73.01 | -0.7 (-0.95%) | 7,755 |
| 8 Feb 2024 | USD | 74.41 | 74.41 | 73.07 | 73.71 | 73.71 | -1.09 (-1.46%) | 9,183 |
| 7 Feb 2024 | USD | 76.448 | 76.448 | 73.97 | 74.8 | 74.8 | -2.68 (-3.46%) | 16,897 |
| 6 Feb 2024 | USD | 76.96 | 77.876 | 76.76 | 77.48 | 77.48 | +0.52 (+0.68%) | 18,930 |
| 5 Feb 2024 | USD | 76.94 | 76.96 | 76 | 76.96 | 76.96 | -0.21 (-0.27%) | 8,222 |
| 2 Feb 2024 | USD | 77.92 | 77.92 | 77.13 | 77.17 | 77.17 | -1.218 (-1.55%) | 2,746 |
| 1 Feb 2024 | USD | 78.2 | 78.55 | 77.44 | 78.388 | 78.388 | +0.238 (+0.30%) | 1,691 |
| 31 Jan 2024 | USD | 78.5 | 79.01 | 78.14 | 78.15 | 78.15 | -0.395 (-0.50%) | 6,081 |
| 30 Jan 2024 | USD | 78.89 | 78.89 | 77.98 | 78.545 | 78.545 | -0.7 (-0.88%) | 11,898 |
| 29 Jan 2024 | USD | 79.4 | 79.95 | 79.17 | 79.245 | 79.245 | -0.437 (-0.55%) | 3,627 |
| 26 Jan 2024 | USD | 80.12 | 80.41 | 79.42 | 79.6822 | 79.6822 | -0.717 (-0.89%) | 5,758 |
| 25 Jan 2024 | USD | 79.71 | 80.99 | 79.59 | 80.3988 | 80.3988 | +1.389 (+1.76%) | 8,753 |
| 24 Jan 2024 | USD | 79.76 | 79.8376 | 78.58 | 79.01 | 79.01 | -0.79 (-0.99%) | 11,630 |
| 23 Jan 2024 | USD | 78.83 | 79.8 | 78.38 | 79.8 | 79.8 | +1.24 (+1.58%) | 11,382 |
| 22 Jan 2024 | USD | 80.86 | 80.86 | 77.7 | 78.56 | 78.56 | -8.94 (-10.22%) | 35,241 |
