| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 86.45 | 87.525 | 86.08 | 87.5 | 87.5 | +1.22 (+1.41%) | 9,714 |
| 18 Jan 2024 | USD | 86.28 | 86.28 | 85.33 | 86.28 | 86.28 | +0.29 (+0.34%) | 4,755 |
| 17 Jan 2024 | USD | 85.85 | 86.56 | 85.595 | 85.99 | 85.99 | +0.6 (+0.70%) | 2,701 |
| 16 Jan 2024 | USD | 85.89 | 86.043 | 85.33 | 85.39 | 85.39 | -0.9 (-1.04%) | 9,543 |
| 15 Jan 2024 | USD | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | +0.24 (+0.28%) | 0 |
| 12 Jan 2024 | USD | 85.39 | 86.26 | 85.39 | 86.05 | 86.05 | +1.18 (+1.39%) | 444,613 |
| 11 Jan 2024 | USD | 84.83 | 84.87 | 84.12 | 84.87 | 84.87 | +0.911 (+1.09%) | 2,962 |
| 10 Jan 2024 | USD | 85.97 | 86.06 | 83.44 | 83.9588 | 83.9588 | -1.691 (-1.97%) | 54,928 |
| 9 Jan 2024 | USD | 83.95 | 85.785 | 83.3 | 85.65 | 85.65 | +2.395 (+2.88%) | 148,912 |
| 8 Jan 2024 | USD | 83.2624 | 83.2624 | 82.47 | 83.255 | 83.255 | -0.635 (-0.76%) | 3,935 |
| 5 Jan 2024 | USD | 84.01 | 84.42 | 83.505 | 83.89 | 83.89 | -0.84 (-0.99%) | 2,731 |
| 4 Jan 2024 | USD | 83.6 | 84.73 | 83.6 | 84.73 | 84.73 | +1.065 (+1.27%) | 3,888 |
| 3 Jan 2024 | USD | 83.64 | 84.18 | 83.03 | 83.665 | 83.665 | +0.705 (+0.85%) | 8,980 |
| 2 Jan 2024 | USD | 80.91 | 83.71 | 80.905 | 82.96 | 82.96 | +2.202 (+2.73%) | 3,369 |
| 29 Dec 2023 | USD | 81.26 | 81.26 | 80.758 | 80.758 | 80.758 | -0.332 (-0.41%) | 2,216 |
| 28 Dec 2023 | USD | 80.44 | 81.09 | 80.44 | 81.09 | 81.09 | +0.67 (+0.83%) | 344 |
| 27 Dec 2023 | USD | 79.97 | 80.42 | 79.8915 | 80.42 | 80.42 | +0.75 (+0.94%) | 790 |
| 22 Dec 2023 | USD | 79.16 | 79.9524 | 79.16 | 79.67 | 79.67 | +0.9 (+1.14%) | 2,082 |
| 21 Dec 2023 | USD | 78.89 | 79.4 | 78.544 | 78.77 | 78.77 | -0.42 (-0.53%) | 2,658 |
| 20 Dec 2023 | USD | 79.12 | 79.66 | 78.707 | 79.19 | 79.19 | -0.4 (-0.50%) | 8,948 |
| 19 Dec 2023 | USD | 79.44 | 80 | 79.34 | 79.5899 | 79.5899 | +0.1 (+0.13%) | 5,676 |
| 18 Dec 2023 | USD | 80.2 | 80.63 | 79.42 | 79.49 | 79.49 | -0.79 (-0.98%) | 3,375 |
| 15 Dec 2023 | USD | 81.74 | 81.85 | 80.19 | 80.28 | 80.28 | -1.452 (-1.78%) | 700,694 |
| 14 Dec 2023 | USD | 82.22 | 82.38 | 81.1 | 81.732 | 81.732 | +0.592 (+0.73%) | 5,681 |
| 13 Dec 2023 | USD | 80.93 | 81.79 | 80.93 | 81.14 | 81.14 | +0.522 (+0.65%) | 4,143 |
| 12 Dec 2023 | USD | 80.19 | 81.08 | 80.19 | 80.618 | 80.618 | +0.5 (+0.62%) | 2,388 |
| 11 Dec 2023 | USD | 79.6 | 80.58 | 79.6 | 80.118 | 80.118 | +1.228 (+1.56%) | 2,007 |
| 8 Dec 2023 | USD | 78.31 | 79.05 | 77.99 | 78.89 | 78.89 | +0.8 (+1.02%) | 3,311 |
| 7 Dec 2023 | USD | 79.28 | 79.74 | 77.8613 | 78.09 | 78.09 | -1.379 (-1.73%) | 6,157 |
| 6 Dec 2023 | USD | 79.08 | 80.11 | 79.08 | 79.4687 | 79.4687 | +0.409 (+0.52%) | 3,166 |
