| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 78.29 | 79.06 | 77.83 | 79.06 | 79.06 | +1.06 (+1.36%) | 3,101 |
| 4 Dec 2023 | USD | 77.46 | 78.24 | 77.275 | 78 | 78 | +0.74 (+0.96%) | 38,534 |
| 1 Dec 2023 | USD | 76.62 | 77.34 | 76.3028 | 77.26 | 77.26 | +0.86 (+1.13%) | 2,023 |
| 30 Nov 2023 | USD | 75.45 | 76.52 | 75.45 | 76.4 | 76.4 | +1.43 (+1.91%) | 5,682 |
| 29 Nov 2023 | USD | 74.74 | 75.42 | 74.74 | 74.97 | 74.97 | +0.61 (+0.82%) | 1,232 |
| 28 Nov 2023 | USD | 74.91 | 74.9279 | 74.22 | 74.36 | 74.36 | -0.22 (-0.29%) | 4,383 |
| 27 Nov 2023 | USD | 75.35 | 75.44 | 74.58 | 74.58 | 74.58 | -0.79 (-1.05%) | 1,803 |
| 24 Nov 2023 | USD | 75.57 | 75.89 | 75.0519 | 75.37 | 75.37 | -0.1 (-0.13%) | 3,483 |
| 23 Nov 2023 | USD | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -0.02 (-0.03%) | 0 |
| 22 Nov 2023 | USD | 74.985 | 75.49 | 74.985 | 75.49 | 75.49 | +0.54 (+0.72%) | 5,786 |
| 21 Nov 2023 | USD | 75.8 | 76.14 | 74.815 | 74.95 | 74.95 | -0.55 (-0.73%) | 6,164 |
| 20 Nov 2023 | USD | 75.27 | 76.0338 | 75.11 | 75.5 | 75.5 | +0.125 (+0.17%) | 3,788 |
| 17 Nov 2023 | USD | 74.62 | 75.51 | 74.62 | 75.375 | 75.375 | +1.335 (+1.80%) | 1,525 |
| 16 Nov 2023 | USD | 74.85 | 75.99 | 74 | 74.04 | 74.04 | -1.306 (-1.73%) | 12,231 |
| 15 Nov 2023 | USD | 74.75 | 75.3465 | 74.142 | 75.3465 | 75.3465 | +0.406 (+0.54%) | 54,152 |
| 14 Nov 2023 | USD | 75.1 | 75.66 | 74.94 | 74.94 | 74.94 | +0.27 (+0.36%) | 4,514 |
| 13 Nov 2023 | USD | 75.68 | 75.68 | 74.6025 | 74.67 | 74.67 | -1.04 (-1.37%) | 3,534 |
| 10 Nov 2023 | USD | 74.88 | 75.89 | 74.88 | 75.71 | 75.71 | +0.82 (+1.09%) | 3,689 |
| 9 Nov 2023 | USD | 77.53 | 77.53 | 74.832 | 74.89 | 74.89 | -2.771 (-3.57%) | 6,794 |
| 8 Nov 2023 | USD | 79.63 | 80.61 | 75.2411 | 77.661 | 77.661 | -2.898 (-3.60%) | 615,486 |
| 7 Nov 2023 | USD | 80.87 | 81.22 | 80.475 | 80.559 | 80.559 | -0.221 (-0.27%) | 4,177 |
| 6 Nov 2023 | USD | 81.53 | 81.98 | 80.78 | 80.78 | 80.78 | -1.41 (-1.72%) | 159,528 |
| 3 Nov 2023 | USD | 81.74 | 82.54 | 78.75 | 82.19 | 82.19 | +1.121 (+1.38%) | 3,209 |
| 2 Nov 2023 | USD | 79.6838 | 81.2 | 79.6838 | 81.069 | 81.069 | +0.869 (+1.08%) | 5,587 |
| 1 Nov 2023 | USD | 78.83 | 80.2 | 78.83 | 80.2 | 80.2 | +1.7 (+2.17%) | 4,081 |
| 31 Oct 2023 | USD | 77.66 | 78.5 | 77.63 | 78.5 | 78.5 | +0.65 (+0.83%) | 1,616 |
| 30 Oct 2023 | USD | 76.92 | 77.9 | 76.92 | 77.85 | 77.85 | +0.856 (+1.11%) | 3,370 |
| 27 Oct 2023 | USD | 78.59 | 78.59 | 76.864 | 76.994 | 76.994 | -1.504 (-1.92%) | 7,988 |
| 26 Oct 2023 | USD | 78.09 | 78.9488 | 77.74 | 78.498 | 78.498 | +0.33 (+0.42%) | 6,464 |
| 25 Oct 2023 | USD | 77.83 | 78.47 | 77.55 | 78.1677 | 78.1677 | +0.218 (+0.28%) | 4,513 |
