| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 77.84 | 78.5077 | 77.35 | 77.95 | 77.95 | +0.26 (+0.33%) | 3,268 |
| 23 Oct 2023 | USD | 77.69 | 77.96 | 77.2 | 77.69 | 77.69 | -0.7 (-0.89%) | 14,524 |
| 20 Oct 2023 | USD | 78.16 | 79.07 | 78.11 | 78.39 | 78.39 | -0.46 (-0.58%) | 44,156 |
| 19 Oct 2023 | USD | 79.76 | 79.79 | 78.35 | 78.85 | 78.85 | -1.03 (-1.29%) | 10,998 |
| 18 Oct 2023 | USD | 80.26 | 80.46 | 79.65 | 79.88 | 79.88 | -0.12 (-0.15%) | 10,878 |
| 17 Oct 2023 | USD | 79.04 | 80.96 | 78.65 | 80 | 80 | +0.91 (+1.15%) | 5,127 |
| 16 Oct 2023 | USD | 77.74 | 79.3588 | 77.71 | 79.09 | 79.09 | +1.385 (+1.78%) | 5,352 |
| 13 Oct 2023 | USD | 76.85 | 77.83 | 76.76 | 77.705 | 77.705 | +1.245 (+1.63%) | 5,903 |
| 12 Oct 2023 | USD | 77 | 77.08 | 76.35 | 76.46 | 76.46 | -0.29 (-0.38%) | 1,191 |
| 11 Oct 2023 | USD | 76.0215 | 77 | 76.0215 | 76.75 | 76.75 | +0.815 (+1.07%) | 1,906 |
| 10 Oct 2023 | USD | 75.04 | 76.432 | 74.8275 | 75.935 | 75.935 | +0.635 (+0.84%) | 4,166 |
| 9 Oct 2023 | USD | 74.62 | 75.31 | 74.26 | 75.3 | 75.3 | +0.51 (+0.68%) | 859 |
| 6 Oct 2023 | USD | 74.69 | 74.99 | 74.0876 | 74.79 | 74.79 | +0.28 (+0.38%) | 6,466 |
| 5 Oct 2023 | USD | 74.64 | 74.9981 | 74.3156 | 74.51 | 74.51 | +0.43 (+0.58%) | 3,677 |
| 4 Oct 2023 | USD | 73.442 | 74.11 | 73.442 | 74.08 | 74.08 | +0.779 (+1.06%) | 3,774 |
| 3 Oct 2023 | USD | 73.725 | 73.725 | 72.8812 | 73.3012 | 73.3012 | -0.299 (-0.41%) | 1,641 |
| 2 Oct 2023 | USD | 75 | 75 | 73.181 | 73.6 | 73.6 | -1.15 (-1.54%) | 89,279 |
| 29 Sep 2023 | USD | 75.57 | 75.65 | 74.71 | 74.75 | 74.75 | -0.725 (-0.96%) | 3,752 |
| 28 Sep 2023 | USD | 75.49 | 75.9717 | 75.2195 | 75.475 | 75.475 | +0.205 (+0.27%) | 3,949 |
| 27 Sep 2023 | USD | 75.49 | 75.97 | 75.14 | 75.27 | 75.27 | -0.435 (-0.57%) | 18,763 |
| 26 Sep 2023 | USD | 75.57 | 76.236 | 75.57 | 75.705 | 75.705 | +0.945 (+1.26%) | 2,186 |
| 25 Sep 2023 | USD | 74.76 | 74.76 | 74.59 | 74.76 | 74.76 | -0.48 (-0.64%) | 2,866 |
| 22 Sep 2023 | USD | 75.6 | 75.6 | 74.62 | 75.24 | 75.24 | -0.48 (-0.63%) | 12,747 |
| 21 Sep 2023 | USD | 75.74 | 76.08 | 75.503 | 75.72 | 75.72 | -0.287 (-0.38%) | 1,935 |
| 20 Sep 2023 | USD | 75.9857 | 76.2767 | 75.9857 | 76.0075 | 76.0075 | +0.203 (+0.27%) | 626 |
| 19 Sep 2023 | USD | 75.47 | 75.9936 | 75.348 | 75.805 | 75.805 | +0.064 (+0.08%) | 3,208 |
| 18 Sep 2023 | USD | 75.95 | 76.055 | 75.2 | 75.7412 | 75.7412 | -0.37 (-0.49%) | 1,533 |
| 15 Sep 2023 | USD | 77.36 | 77.36 | 76.012 | 76.1112 | 76.1112 | -1.514 (-1.95%) | 5,803 |
| 14 Sep 2023 | USD | 76.79 | 77.628 | 76.79 | 77.625 | 77.625 | +0.173 (+0.22%) | 2,005 |
| 13 Sep 2023 | USD | 77.14 | 77.452 | 76.957 | 77.452 | 77.452 | +0.52 (+0.68%) | 2,205 |
