| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 84.145 | 84.34 | 84.145 | 84.145 | 84.145 | -0.135 (-0.16%) | 46 |
| 3 Oct 2024 | USD | 84.64 | 84.8 | 84.094 | 84.28 | 84.28 | -1.01 (-1.18%) | 1,775 |
| 2 Oct 2024 | USD | 83.68 | 85.395 | 83.34 | 85.29 | 85.29 | +1.762 (+2.11%) | 6,932 |
| 1 Oct 2024 | USD | 83.62 | 83.88 | 82.92 | 83.5277 | 83.5277 | +0.238 (+0.29%) | 6,455 |
| 30 Sep 2024 | USD | 83.14 | 84.2346 | 83.14 | 83.29 | 83.29 | -0.645 (-0.77%) | 2,516 |
| 27 Sep 2024 | USD | 83.15 | 84.26 | 83.15 | 83.935 | 83.935 | +1.365 (+1.65%) | 3,108 |
| 26 Sep 2024 | USD | 82.83 | 82.83 | 81.84 | 82.57 | 82.57 | -0.14 (-0.17%) | 1,720 |
| 25 Sep 2024 | USD | 83.59 | 84.0004 | 82.71 | 82.71 | 82.71 | -0.83 (-0.99%) | 3,578 |
| 24 Sep 2024 | USD | 84.095 | 84.1889 | 83.45 | 83.54 | 83.54 | -0.25 (-0.30%) | 2,098 |
| 23 Sep 2024 | USD | 83.905 | 84.44 | 83.52 | 83.79 | 83.79 | +0.205 (+0.25%) | 4,488 |
| 20 Sep 2024 | USD | 83.875 | 83.9092 | 82.7473 | 83.585 | 83.585 | -0.215 (-0.26%) | 117,478 |
| 19 Sep 2024 | USD | 83.845 | 84.62 | 83.58 | 83.8 | 83.8 | -0.23 (-0.27%) | 3,461 |
| 18 Sep 2024 | USD | 83.075 | 84.22 | 82.925 | 84.03 | 84.03 | +0.935 (+1.13%) | 4,787 |
| 17 Sep 2024 | USD | 82.865 | 83.326 | 82.495 | 83.095 | 83.095 | +0.195 (+0.24%) | 6,750 |
| 16 Sep 2024 | USD | 82.835 | 83.27 | 82.63 | 82.9 | 82.9 | +0.51 (+0.62%) | 6,440 |
| 13 Sep 2024 | USD | 82.23 | 83.1 | 81.58 | 82.39 | 82.39 | -0.909 (-1.09%) | 5,715 |
| 12 Sep 2024 | USD | 81.97 | 84.85 | 81.97 | 83.2995 | 83.2995 | +2.86 (+3.55%) | 12,878 |
| 11 Sep 2024 | USD | 80.925 | 81.23 | 79.6805 | 80.44 | 80.44 | -0.698 (-0.86%) | 4,408 |
| 10 Sep 2024 | USD | 79.15 | 81.2095 | 78.9 | 81.1376 | 81.1376 | +1.815 (+2.29%) | 11,347 |
| 9 Sep 2024 | USD | 78.99 | 80 | 78.3813 | 79.3222 | 79.3222 | +0.697 (+0.89%) | 4,716 |
| 6 Sep 2024 | USD | 78.655 | 79.1307 | 78.36 | 78.625 | 78.625 | +0.425 (+0.54%) | 3,659 |
| 5 Sep 2024 | USD | 79.065 | 79.27 | 77.77 | 78.2 | 78.2 | -1.735 (-2.17%) | 13,234 |
| 4 Sep 2024 | USD | 79.705 | 79.95 | 78.78 | 79.935 | 79.935 | -0.45 (-0.56%) | 4,425 |
| 3 Sep 2024 | USD | 78.98 | 80.3905 | 78.98 | 80.385 | 80.385 | +1.66 (+2.11%) | 18,065 |
| 2 Sep 2024 | USD | 78.725 | 78.725 | 78.725 | 78.725 | 78.725 | -0.72 (-0.91%) | 0 |
| 30 Aug 2024 | USD | 79.795 | 80.145 | 78.63 | 79.445 | 79.445 | +0.35 (+0.44%) | 2,685 |
| 29 Aug 2024 | USD | 78.6 | 79.55 | 78.2606 | 79.095 | 79.095 | +0.455 (+0.58%) | 7,973 |
| 28 Aug 2024 | USD | 77.33 | 79.44 | 77.33 | 78.64 | 78.64 | +1.63 (+2.12%) | 8,901 |
| 27 Aug 2024 | USD | 77.06 | 77.45 | 76.79 | 77.01 | 77.01 | +0.255 (+0.33%) | 6,316 |
| 23 Aug 2024 | USD | 75.99 | 77.0604 | 75.99 | 76.755 | 76.755 | +1.405 (+1.86%) | 2,507 |
