| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | USD | 30.992 | 30.992 | 30.992 | 30.992 | 30.992 | +0.02 (+0.06%) | 20 |
| 6 Jan 2023 | USD | 30.972 | 30.972 | 30.972 | 30.972 | 30.972 | +1.532 (+5.20%) | 550 |
| 5 Jan 2023 | USD | 29.36 | 29.44 | 29.36 | 29.44 | 29.44 | +0.545 (+1.89%) | 388 |
| 4 Jan 2023 | USD | 28.895 | 28.895 | 28.895 | 28.895 | 28.895 | -0.225 (-0.77%) | 920 |
| 16 Dec 2022 | USD | 29.155 | 29.155 | 29.12 | 29.12 | 29.12 | +0.042 (+0.14%) | 4,901 |
| 7 Dec 2022 | USD | 28.97 | 29.078 | 28.97 | 29.078 | 29.078 | -0.102 (-0.35%) | 1,003 |
| 5 Dec 2022 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.471 (+1.64%) | 1 |
| 22 Nov 2022 | USD | 28.7 | 28.7093 | 28.7 | 28.7093 | 28.7093 | -0.199 (-0.69%) | 136 |
| 11 Nov 2022 | USD | 28.908 | 28.908 | 28.908 | 28.908 | 28.908 | -0.234 (-0.80%) | 144 |
| 4 Nov 2022 | USD | 29.142 | 29.142 | 29.142 | 29.142 | 29.142 | -0.228 (-0.78%) | 165 |
| 3 Nov 2022 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.18 (-0.61%) | 200 |
| 24 Oct 2022 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.112 (+0.38%) | 1,416 |
| 20 Oct 2022 | USD | 29.438 | 29.44 | 29.438 | 29.438 | 29.438 | +0.038 (+0.13%) | 2,093 |
| 18 Oct 2022 | USD | 29.3 | 29.5 | 29.2175 | 29.4 | 29.4 | -1.2 (-3.92%) | 26,710 |
| 11 Oct 2022 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.015 (+0.05%) | 3,066 |
| 29 Sep 2022 | USD | 30.585 | 30.585 | 30.585 | 30.585 | 30.585 | -0.137 (-0.45%) | 140 |
| 27 Sep 2022 | USD | 30.67 | 30.722 | 30.67 | 30.722 | 30.722 | +0.17 (+0.56%) | 230 |
| 26 Sep 2022 | USD | 30.552 | 30.552 | 30.552 | 30.552 | 30.552 | -0.113 (-0.37%) | 40 |
| 23 Sep 2022 | USD | 30.742 | 30.742 | 30.665 | 30.665 | 30.665 | -0.07 (-0.23%) | 40 |
| 21 Sep 2022 | USD | 30.735 | 30.735 | 30.735 | 30.735 | 30.735 | -0.075 (-0.25%) | 100 |
| 15 Sep 2022 | USD | 30.815 | 30.815 | 30.8105 | 30.8105 | 30.8105 | -0.009 (-0.03%) | 942 |
| 13 Sep 2022 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.01 (+0.03%) | 200 |
| 9 Sep 2022 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.115 (+0.37%) | 42 |
| 6 Sep 2022 | USD | 30.695 | 30.695 | 30.695 | 30.695 | 30.695 | +0.073 (+0.24%) | 1,000 |
| 1 Sep 2022 | USD | 30.622 | 30.622 | 30.622 | 30.622 | 30.622 | -0.162 (-0.53%) | 50 |
| 31 Aug 2022 | USD | 30.784 | 30.784 | 30.784 | 30.784 | 30.784 | -0.111 (-0.36%) | 30 |
| 25 Aug 2022 | USD | 30.885 | 30.895 | 30.885 | 30.895 | 30.895 | -0.015 (-0.05%) | 350 |
| 24 Aug 2022 | USD | 30.8612 | 30.915 | 30.8605 | 30.91 | 30.91 | +0.07 (+0.23%) | 15,871 |
| 23 Aug 2022 | USD | 30.88 | 30.88 | 30.83 | 30.84 | 30.84 | +0.139 (+0.45%) | 3,358 |
| 22 Aug 2022 | USD | 30.7007 | 30.7007 | 30.7007 | 30.7007 | 30.7007 | -0.154 (-0.50%) | 40 |
