| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | USD | 30.855 | 30.855 | 30.855 | 30.855 | 30.855 | +0.12 (+0.39%) | 40 |
| 18 Aug 2022 | USD | 30.735 | 30.735 | 30.735 | 30.735 | 30.735 | +0.03 (+0.10%) | 10 |
| 12 Aug 2022 | USD | 30.705 | 30.705 | 30.705 | 30.705 | 30.705 | +0.04 (+0.13%) | 100 |
| 11 Aug 2022 | USD | 30.665 | 30.665 | 30.665 | 30.665 | 30.665 | +0.125 (+0.41%) | 118 |
| 8 Aug 2022 | USD | 30.545 | 30.555 | 30.53 | 30.54 | 30.54 | -0.05 (-0.16%) | 1,610 |
| 5 Aug 2022 | USD | 30.605 | 30.605 | 30.5901 | 30.5901 | 30.5901 | -0.05 (-0.16%) | 636 |
| 4 Aug 2022 | USD | 30.775 | 30.775 | 30.64 | 30.64 | 30.64 | -0.019 (-0.06%) | 762 |
| 3 Aug 2022 | USD | 30.625 | 30.71 | 30.5493 | 30.6593 | 30.6593 | +2.499 (+8.88%) | 7,913 |
| 2 Aug 2022 | USD | 28.485 | 28.485 | 28.1 | 28.16 | 28.16 | -0.985 (-3.38%) | 756 |
| 1 Aug 2022 | USD | 26.9 | 30.51 | 26.9 | 29.145 | 29.145 | +4.625 (+18.86%) | 1,423 |
| 29 Jul 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.425 (+1.76%) | 200 |
| 28 Jul 2022 | USD | 23.22 | 24.095 | 23.16 | 24.095 | 24.095 | +1.319 (+5.79%) | 820 |
| 27 Jul 2022 | USD | 22.776 | 22.776 | 22.776 | 22.776 | 22.776 | -0.064 (-0.28%) | 98 |
| 26 Jul 2022 | USD | 22.6695 | 22.84 | 22.6695 | 22.84 | 22.84 | +1.125 (+5.18%) | 200 |
| 25 Jul 2022 | USD | 23.925 | 23.925 | 20.81 | 21.7146 | 21.7146 | -2.725 (-11.15%) | 8,792 |
| 22 Jul 2022 | USD | 24.914 | 25.0386 | 24.34 | 24.4395 | 24.4395 | -1.321 (-5.13%) | 3,334 |
| 21 Jul 2022 | USD | 25.255 | 25.76 | 25.19 | 25.76 | 25.76 | +0.265 (+1.04%) | 486 |
| 20 Jul 2022 | USD | 26.123 | 26.5714 | 25.345 | 25.495 | 25.495 | -0.99 (-3.74%) | 1,275 |
| 19 Jul 2022 | USD | 26.5693 | 26.79 | 26.485 | 26.485 | 26.485 | +0.795 (+3.09%) | 255 |
| 18 Jul 2022 | USD | 26.24 | 26.835 | 25.67 | 25.69 | 25.69 | +0.155 (+0.61%) | 948 |
| 15 Jul 2022 | USD | 25.96 | 25.96 | 24.425 | 25.535 | 25.535 | -0.26 (-1.01%) | 1,348 |
| 14 Jul 2022 | USD | 25.46 | 25.925 | 25.186 | 25.795 | 25.795 | -0.08 (-0.31%) | 2,443 |
| 13 Jul 2022 | USD | 25.23 | 26.1 | 24.7342 | 25.875 | 25.875 | +0.35 (+1.37%) | 3,527 |
| 12 Jul 2022 | USD | 23.69 | 25.53 | 23.69 | 25.525 | 25.525 | +0.95 (+3.87%) | 1,736 |
| 11 Jul 2022 | USD | 24.42 | 24.5749 | 24.005 | 24.5749 | 24.5749 | -0.01 (-0.04%) | 329 |
| 8 Jul 2022 | USD | 25.04 | 25.04 | 24.417 | 24.585 | 24.585 | +0.745 (+3.13%) | 1,616 |
| 7 Jul 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.015 (+0.06%) | 400 |
| 6 Jul 2022 | USD | 23.495 | 24.72 | 23.495 | 23.825 | 23.825 | +0.925 (+4.04%) | 4,293 |
| 5 Jul 2022 | USD | 22.29 | 22.915 | 22.29 | 22.9 | 22.9 | +0.512 (+2.29%) | 542 |
| 1 Jul 2022 | USD | 22.34 | 22.388 | 22.34 | 22.388 | 22.388 | +0.403 (+1.83%) | 200 |
