| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 21.734 | 21.99 | 21.734 | 21.985 | 21.985 | +0.425 (+1.97%) | 1,100 |
| 29 Jun 2022 | USD | 23.5512 | 23.5512 | 21.245 | 21.56 | 21.56 | -1.87 (-7.98%) | 1,397 |
| 28 Jun 2022 | USD | 23.288 | 24.725 | 23.0688 | 23.43 | 23.43 | +0.8 (+3.54%) | 12,613 |
| 27 Jun 2022 | USD | 22.6 | 22.63 | 22.16 | 22.63 | 22.63 | +0.968 (+4.47%) | 201 |
| 24 Jun 2022 | USD | 22.51 | 22.51 | 21.662 | 21.662 | 21.662 | -1.308 (-5.69%) | 874 |
| 23 Jun 2022 | USD | 22.885 | 23.465 | 22.72 | 22.97 | 22.97 | +0.406 (+1.80%) | 1,748 |
| 22 Jun 2022 | USD | 22.5635 | 22.5635 | 22.5635 | 22.5635 | 22.5635 | +0.139 (+0.62%) | 50 |
| 21 Jun 2022 | USD | 21.6405 | 22.425 | 21.6405 | 22.425 | 22.425 | +1.317 (+6.24%) | 2,279 |
| 17 Jun 2022 | USD | 21.108 | 21.108 | 21.108 | 21.108 | 21.108 | +0.016 (+0.08%) | 1,200 |
| 16 Jun 2022 | USD | 21.4528 | 21.458 | 21.0905 | 21.0921 | 21.0921 | -0.57 (-2.63%) | 465 |
| 15 Jun 2022 | USD | 21.662 | 21.662 | 21.662 | 21.662 | 21.662 | -0.718 (-3.21%) | 50 |
| 10 Jun 2022 | USD | 22.535 | 22.535 | 22.38 | 22.38 | 22.38 | -1.09 (-4.64%) | 676 |
| 8 Jun 2022 | USD | 24.0182 | 24.0182 | 23.47 | 23.47 | 23.47 | -0.795 (-3.28%) | 701 |
| 6 Jun 2022 | USD | 24.265 | 24.265 | 24.265 | 24.265 | 24.265 | +1.699 (+7.53%) | 103 |
| 1 Jun 2022 | USD | 22.9335 | 22.95 | 22.5664 | 22.5664 | 22.5664 | +0.471 (+2.13%) | 600 |
| 31 May 2022 | USD | 21.99 | 22.095 | 21.99 | 22.095 | 22.095 | -0.631 (-2.78%) | 530 |
| 27 May 2022 | USD | 21.985 | 22.73 | 21.83 | 22.7265 | 22.7265 | +0.881 (+4.04%) | 3,727 |
| 26 May 2022 | USD | 21.115 | 21.845 | 21.115 | 21.845 | 21.845 | +1.016 (+4.88%) | 1,363 |
| 25 May 2022 | USD | 20.82 | 20.8295 | 20.818 | 20.8295 | 20.8295 | +0.152 (+0.74%) | 300 |
| 24 May 2022 | USD | 21.005 | 21.005 | 20.6772 | 20.6772 | 20.6772 | -0.013 (-0.06%) | 647 |
| 20 May 2022 | USD | 20.964 | 20.964 | 20.69 | 20.69 | 20.69 | -0.02 (-0.10%) | 84 |
| 17 May 2022 | USD | 20.7 | 20.72 | 20.7 | 20.71 | 20.71 | +0.066 (+0.32%) | 400 |
| 16 May 2022 | USD | 20.645 | 20.6498 | 20.6405 | 20.6444 | 20.6444 | +0.644 (+3.22%) | 1,000 |
| 13 May 2022 | USD | 19.13 | 20 | 19.13 | 20 | 20 | +1.015 (+5.35%) | 1,252 |
| 12 May 2022 | USD | 18.4864 | 18.985 | 18.4864 | 18.985 | 18.985 | +2.396 (+14.44%) | 105 |
| 6 May 2022 | USD | 16.584 | 16.5895 | 16.582 | 16.5895 | 16.5895 | +0.315 (+1.93%) | 400 |
| 26 Apr 2022 | USD | 16.334 | 16.34 | 16.275 | 16.275 | 16.275 | +0.125 (+0.77%) | 500 |
| 25 Apr 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.39 (-2.36%) | 600 |
| 12 Apr 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.169 (-6.60%) | 100 |
| 4 Apr 2022 | USD | 17.701 | 17.7095 | 17.698 | 17.7095 | 17.7095 | -0.55 (-3.01%) | 300 |
