| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 16.242 | 16.2493 | 16.242 | 16.2493 | 16.2493 | +0.289 (+1.81%) | 700 |
| 24 Aug 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.11 (+0.69%) | 300 |
| 23 Aug 2021 | USD | 15.84 | 15.85 | 15.84 | 15.85 | 15.85 | -2.58 (-14.00%) | 10 |
| 11 Aug 2021 | USD | 19.135 | 19.135 | 18.43 | 18.43 | 18.43 | -1.301 (-6.59%) | 506 |
| 10 Aug 2021 | USD | 19.705 | 20.665 | 19.705 | 19.7307 | 19.7307 | +0.491 (+2.55%) | 4,678 |
| 5 Aug 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.404 (+2.14%) | 1 |
| 4 Aug 2021 | USD | 18.839 | 18.839 | 18.835 | 18.8365 | 18.8365 | +0.157 (+0.84%) | 300 |
| 3 Aug 2021 | USD | 18.95 | 18.95 | 18.6608 | 18.6793 | 18.6793 | +0.649 (+3.60%) | 705 |
| 22 Jul 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.34 (-1.85%) | 110 |
| 13 Jul 2021 | USD | 18.3704 | 18.3704 | 18.3704 | 18.3704 | 18.3704 | -0.026 (-0.14%) | 500 |
| 12 Jul 2021 | USD | 18.4 | 18.4 | 18.3965 | 18.3965 | 18.3965 | -0.653 (-3.43%) | 200 |
| 8 Jul 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.146 (-0.76%) | 700 |
| 30 Jun 2021 | USD | 19.2 | 19.2 | 19.1965 | 19.1965 | 19.1965 | +0.073 (+0.38%) | 300 |
| 29 Jun 2021 | USD | 19.14 | 19.14 | 19.1238 | 19.1238 | 19.1238 | +0.714 (+3.88%) | 1,044 |
| 24 Jun 2021 | USD | 17.875 | 18.41 | 17.875 | 18.41 | 18.41 | +2.41 (+15.06%) | 220 |
| 23 Jun 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.57 (-3.44%) | 428 |
| 14 Jun 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.145 (-0.87%) | 465 |
| 11 Jun 2021 | USD | 16.715 | 16.715 | 16.715 | 16.715 | 16.715 | +0.485 (+2.99%) | 120 |
| 8 Jun 2021 | USD | 16.66 | 16.66 | 16.23 | 16.23 | 16.23 | +0.93 (+6.08%) | 684 |
| 27 May 2021 | USD | 15.2965 | 15.2995 | 15.2965 | 15.2995 | 15.2995 | +0.659 (+4.50%) | 300 |
| 14 May 2021 | USD | 14.4793 | 14.64 | 14.47 | 14.64 | 14.64 | -0.06 (-0.41%) | 304 |
| 7 May 2021 | USD | 14.51 | 14.7 | 14.51 | 14.7 | 14.7 | -0.39 (-2.58%) | 200 |
| 29 Apr 2021 | USD | 14.78 | 15.09 | 14.78 | 15.09 | 15.09 | +0.12 (+0.80%) | 338 |
| 24 Mar 2021 | USD | 15.345 | 15.345 | 14.97 | 14.97 | 14.97 | -0.261 (-1.71%) | 110 |
| 23 Mar 2021 | USD | 16.07 | 16.07 | 14.98 | 15.2307 | 15.2307 | -2.959 (-16.27%) | 45 |
| 15 Mar 2021 | USD | 18.0765 | 18.25 | 18.04 | 18.19 | 18.19 | -0.51 (-2.73%) | 101 |
| 19 Feb 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.235 (+1.27%) | 127 |
| 12 Feb 2021 | USD | 18.465 | 18.465 | 18.465 | 18.465 | 18.465 | -0.322 (-1.71%) | 78 |
| 10 Feb 2021 | USD | 18.7865 | 18.7865 | 18.7865 | 18.7865 | 18.7865 | -0.238 (-1.25%) | 100 |
| 3 Feb 2021 | USD | 19.025 | 19.025 | 19.025 | 19.025 | 19.025 | +0.255 (+1.36%) | 49 |
