Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.5 (+3.08%) | 0 |
10 Apr 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.05 (+0.31%) | 0 |
9 Apr 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 0 |
6 Apr 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.15 (+0.92%) | 0 |
5 Apr 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.05 (-0.30%) | 1,136 |
4 Apr 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.15 (+0.92%) | 0 |
29 Mar 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.65 (-3.85%) | 0 |
28 Mar 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +1.1 (+6.96%) | 0 |
27 Mar 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.25 (+1.61%) | 0 |
26 Mar 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.65 (-4.01%) | 0 |
23 Mar 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 0 |
22 Mar 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 0 |
21 Mar 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 0 |
20 Mar 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.15 (-0.91%) | 0 |
19 Mar 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 500 |
16 Mar 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.175 (-1.04%) | 424 |
15 Mar 2018 | USD | 16.775 | 16.775 | 16.775 | 16.775 | 16.775 | -0.175 (-1.03%) | 0 |
14 Mar 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.1 (-0.59%) | 360 |
13 Mar 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.3 (+1.79%) | 0 |
12 Mar 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.2 (+1.21%) | 0 |
9 Mar 2018 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.2 (+1.22%) | 0 |
8 Mar 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.05 (-0.30%) | 0 |
7 Mar 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.2 (+1.23%) | 0 |
5 Mar 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.25 (+1.57%) | 0 |
2 Mar 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.25 (-1.54%) | 0 |
28 Feb 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.15 (-0.92%) | 560 |
27 Feb 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.3 (+1.87%) | 40 |