| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.2 (+1.26%) | 260 |
| 23 Feb 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.45 (-2.76%) | 0 |
| 22 Feb 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.35 (+2.19%) | 0 |
| 21 Feb 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.25 (-1.54%) | 0 |
| 20 Feb 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.1 (-0.61%) | 0 |
| 16 Feb 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.1 (+0.62%) | 0 |
| 15 Feb 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.05 (-0.31%) | 0 |
| 14 Feb 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.5 (+3.17%) | 0 |
| 12 Feb 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.55 (-13.93%) | 0 |
| 9 Feb 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.65 (-3.43%) | 0 |
| 8 Feb 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.3 (+1.61%) | 0 |
| 7 Feb 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.75 (+4.19%) | 0 |
| 6 Feb 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.7 (-3.76%) | 0 |
| 5 Feb 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 0 |
| 2 Feb 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.25 (+1.30%) | 0 |
| 1 Feb 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.2 (-1.03%) | 0 |
| 30 Jan 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.15 (-0.76%) | 0 |
| 29 Jan 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.1 (+0.51%) | 0 |
| 26 Jan 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.25 (-1.26%) | 0 |
| 25 Jan 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.1 (-0.50%) | 0 |
| 24 Jan 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -17 (-46.07%) | 0 |
| 11 Nov 2014 | USD | 36.5913 | 36.8998 | 36.1401 | 36.8998 | 36.8998 | +1.503 (+4.25%) | 1,241 |
| 10 Nov 2014 | USD | 34.186 | 36.0468 | 34.186 | 35.3971 | 35.3971 | +3.007 (+9.29%) | 450 |
| 7 Nov 2014 | USD | 32.7004 | 32.7004 | 31.8002 | 32.3897 | 32.3897 | -0.175 (-0.54%) | 1,448 |
| 6 Nov 2014 | USD | 32.2809 | 32.5651 | 32.1575 | 32.5651 | 32.5651 | +5.73 (+21.35%) | 1,200 |
| 5 Nov 2014 | USD | 28.2812 | 28.2812 | 26.835 | 26.835 | 26.835 | 0.0 (0.0%) | 102 |
