| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 36.45 | 36.69 | 34.985 | 34.985 | 34.985 | -0.224 (-0.64%) | 1,404 |
| 3 Oct 2024 | USD | 36 | 36.4093 | 35.2088 | 35.2088 | 35.2088 | -1.371 (-3.75%) | 1,619 |
| 2 Oct 2024 | USD | 37.6 | 37.6 | 36.205 | 36.58 | 36.58 | -1.566 (-4.11%) | 4,142 |
| 1 Oct 2024 | USD | 38.5282 | 38.63 | 37.65 | 38.146 | 38.146 | -0.806 (-2.07%) | 186 |
| 30 Sep 2024 | USD | 38.96 | 39.56 | 38.93 | 38.9524 | 38.9524 | -0.013 (-0.03%) | 215 |
| 27 Sep 2024 | USD | 38.72 | 39.815 | 38.69 | 38.965 | 38.965 | +0.745 (+1.95%) | 816 |
| 26 Sep 2024 | USD | 38.58 | 38.95 | 38.22 | 38.22 | 38.22 | -0.32 (-0.83%) | 372 |
| 25 Sep 2024 | USD | 38.21 | 38.84 | 38.21 | 38.54 | 38.54 | +0.31 (+0.81%) | 45 |
| 24 Sep 2024 | USD | 38.6653 | 38.82 | 38.23 | 38.23 | 38.23 | -0.601 (-1.55%) | 370 |
| 23 Sep 2024 | USD | 38.7 | 38.99 | 38.58 | 38.8305 | 38.8305 | -0.089 (-0.23%) | 43,077 |
| 20 Sep 2024 | USD | 39.9 | 39.9 | 38.69 | 38.92 | 38.92 | -0.9 (-2.26%) | 829 |
| 19 Sep 2024 | USD | 39.38 | 39.8636 | 38.7107 | 39.82 | 39.82 | +0.81 (+2.08%) | 1,005 |
| 18 Sep 2024 | USD | 39.1695 | 39.57 | 38.53 | 39.01 | 39.01 | +0.23 (+0.59%) | 140 |
| 17 Sep 2024 | USD | 38.43 | 39.4224 | 38.43 | 38.78 | 38.78 | +1.26 (+3.36%) | 1,469 |
| 16 Sep 2024 | USD | 37.68 | 38.11 | 37.31 | 37.52 | 37.52 | +0.04 (+0.11%) | 25 |
| 13 Sep 2024 | USD | 36.02 | 37.89 | 36.02 | 37.48 | 37.48 | +1.89 (+5.31%) | 4,192 |
| 12 Sep 2024 | USD | 35.12 | 35.59 | 34.73 | 35.59 | 35.59 | +0.88 (+2.54%) | 1,064 |
| 11 Sep 2024 | USD | 34.66 | 34.95 | 34.44 | 34.71 | 34.71 | -0.172 (-0.49%) | 6 |
| 10 Sep 2024 | USD | 36.25 | 36.56 | 34.87 | 34.8824 | 34.8824 | -1.938 (-5.26%) | 375 |
| 9 Sep 2024 | USD | 36.7481 | 37.08 | 36.31 | 36.82 | 36.82 | +0.258 (+0.71%) | 123 |
| 6 Sep 2024 | USD | 37.1253 | 37.43 | 36.37 | 36.5617 | 36.5617 | -0.588 (-1.58%) | 616 |
| 5 Sep 2024 | USD | 37.85 | 37.85 | 37.15 | 37.15 | 37.15 | -0.35 (-0.93%) | 105 |
| 4 Sep 2024 | USD | 37.63 | 37.87 | 37.49 | 37.5 | 37.5 | +0.11 (+0.29%) | 91 |
| 3 Sep 2024 | USD | 37.14 | 37.695 | 36.88 | 37.39 | 37.39 | +0.06 (+0.16%) | 413 |
| 2 Sep 2024 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 37.93 | 37.93 | 37.2464 | 37.33 | 37.33 | -0.666 (-1.75%) | 28 |
| 29 Aug 2024 | USD | 37.9005 | 37.9962 | 37.9005 | 37.9962 | 37.9962 | +0.197 (+0.52%) | 83 |
| 28 Aug 2024 | USD | 37.64 | 38 | 37.64 | 37.7995 | 37.7995 | -0.401 (-1.05%) | 324 |
| 27 Aug 2024 | USD | 37.94 | 38.39 | 37.88 | 38.2 | 38.2 | +0.06 (+0.16%) | 6 |
| 23 Aug 2024 | USD | 36.58 | 38.32 | 36.58 | 38.14 | 38.14 | +1.772 (+4.87%) | 1,191 |
