| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 33.46 | 33.6123 | 33.46 | 33.5166 | 33.5166 | -0.02 (-0.06%) | 26 |
| 12 Sep 2023 | USD | 32.78 | 33.5366 | 32.78 | 33.5366 | 33.5366 | +1.34 (+4.16%) | 197 |
| 11 Sep 2023 | USD | 33.0837 | 33.0837 | 31.8668 | 32.1968 | 32.1968 | -1.305 (-3.90%) | 706 |
| 8 Sep 2023 | USD | 33.58 | 33.58 | 33.4267 | 33.5017 | 33.5017 | -0.33 (-0.97%) | 52 |
| 7 Sep 2023 | USD | 34.2 | 34.2 | 33.611 | 33.8312 | 33.8312 | -0.684 (-1.98%) | 161 |
| 6 Sep 2023 | USD | 34.07 | 35.095 | 34.07 | 34.515 | 34.515 | +1.048 (+3.13%) | 4,658 |
| 5 Sep 2023 | USD | 33.91 | 33.9266 | 33.4667 | 33.4667 | 33.4667 | -0.54 (-1.59%) | 930 |
| 4 Sep 2023 | USD | 34.0066 | 34.0066 | 34.0066 | 34.0066 | 34.0066 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 33.8275 | 34.0408 | 33.8275 | 34.0066 | 34.0066 | +0.123 (+0.36%) | 125 |
| 31 Aug 2023 | USD | 33.865 | 33.8833 | 33.865 | 33.8833 | 33.8833 | +0.203 (+0.60%) | 700 |
| 30 Aug 2023 | USD | 34 | 34.0363 | 33.68 | 33.68 | 33.68 | -0.167 (-0.49%) | 73 |
| 29 Aug 2023 | USD | 33.755 | 33.8466 | 33.755 | 33.8466 | 33.8466 | +0.31 (+0.92%) | 403 |
| 25 Aug 2023 | USD | 33.36 | 33.5366 | 33.2467 | 33.5366 | 33.5366 | +0.077 (+0.23%) | 7 |
| 24 Aug 2023 | USD | 33.39 | 33.5466 | 33.39 | 33.46 | 33.46 | +0.47 (+1.42%) | 31 |
| 23 Aug 2023 | USD | 32.95 | 32.992 | 32.95 | 32.9901 | 32.9901 | +0.147 (+0.45%) | 2,020 |
| 22 Aug 2023 | USD | 33.52 | 33.52 | 32.8433 | 32.8433 | 32.8433 | -0.459 (-1.38%) | 119 |
| 21 Aug 2023 | USD | 33.7 | 33.7 | 33.302 | 33.302 | 33.302 | +0.073 (+0.22%) | 116 |
| 18 Aug 2023 | USD | 32.331 | 33.2488 | 32.331 | 33.229 | 33.229 | +0.302 (+0.92%) | 144 |
| 17 Aug 2023 | USD | 33.2 | 33.319 | 32.7 | 32.9267 | 32.9267 | -0.162 (-0.49%) | 224 |
| 16 Aug 2023 | USD | 33.2212 | 33.2212 | 33.0137 | 33.0888 | 33.0888 | -0.495 (-1.47%) | 116 |
| 15 Aug 2023 | USD | 33.9434 | 34.078 | 33.5834 | 33.5834 | 33.5834 | -1.015 (-2.93%) | 728 |
| 14 Aug 2023 | USD | 34.04 | 34.598 | 34.04 | 34.598 | 34.598 | -0.151 (-0.43%) | 56 |
| 11 Aug 2023 | USD | 35.1385 | 35.1385 | 34.6285 | 34.749 | 34.749 | -0.601 (-1.70%) | 238 |
| 10 Aug 2023 | USD | 35.3565 | 35.3565 | 35.2175 | 35.35 | 35.35 | +0.11 (+0.31%) | 21 |
| 9 Aug 2023 | USD | 35.33 | 35.7834 | 35.24 | 35.24 | 35.24 | -0.45 (-1.26%) | 3,966 |
| 8 Aug 2023 | USD | 34.9589 | 35.69 | 34.84 | 35.69 | 35.69 | +0.092 (+0.26%) | 868 |
| 7 Aug 2023 | USD | 37.29 | 37.29 | 35.4865 | 35.5975 | 35.5975 | -2.103 (-5.58%) | 143 |
| 4 Aug 2023 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.38 (+1.02%) | 50 |
| 3 Aug 2023 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.36 (-0.96%) | 21 |
| 2 Aug 2023 | USD | 38.06 | 38.06 | 37.6322 | 37.68 | 37.68 | -0.612 (-1.60%) | 270 |
