| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 38.36 | 38.496 | 38.2915 | 38.2915 | 38.2915 | +0.132 (+0.34%) | 124 |
| 31 Jul 2023 | USD | 38.68 | 38.68 | 38.16 | 38.16 | 38.16 | -0.519 (-1.34%) | 6 |
| 28 Jul 2023 | USD | 38.39 | 38.9315 | 38.39 | 38.6788 | 38.6788 | +0.279 (+0.73%) | 2,602 |
| 27 Jul 2023 | USD | 38.945 | 40.2268 | 38.4 | 38.4 | 38.4 | +1.013 (+2.71%) | 1,203 |
| 26 Jul 2023 | USD | 37.5259 | 37.5259 | 37.1425 | 37.3866 | 37.3866 | +0.085 (+0.23%) | 700 |
| 25 Jul 2023 | USD | 36.941 | 37.3015 | 36.941 | 37.3015 | 37.3015 | -0.259 (-0.69%) | 174 |
| 24 Jul 2023 | USD | 37.39 | 37.615 | 37.39 | 37.5608 | 37.5608 | +0.229 (+0.61%) | 287 |
| 21 Jul 2023 | USD | 38.31 | 38.31 | 37.0736 | 37.3315 | 37.3315 | +0.9 (+2.47%) | 1,771 |
| 20 Jul 2023 | USD | 36.4332 | 36.839 | 36.4278 | 36.4315 | 36.4315 | -0.02 (-0.05%) | 1,579 |
| 19 Jul 2023 | USD | 36.408 | 36.632 | 36.325 | 36.4515 | 36.4515 | +0.262 (+0.72%) | 1,532 |
| 18 Jul 2023 | USD | 35.3 | 36.19 | 35.3 | 36.19 | 36.19 | +0.93 (+2.64%) | 285 |
| 17 Jul 2023 | USD | 35.82 | 35.82 | 35.252 | 35.26 | 35.26 | -0.471 (-1.32%) | 296 |
| 14 Jul 2023 | USD | 35.605 | 35.831 | 35.5677 | 35.7315 | 35.7315 | +0.033 (+0.09%) | 1,145 |
| 13 Jul 2023 | USD | 35.47 | 35.6985 | 35.47 | 35.6985 | 35.6985 | -0.212 (-0.59%) | 112 |
| 12 Jul 2023 | USD | 36.4 | 36.47 | 35.9107 | 35.9107 | 35.9107 | +0.192 (+0.54%) | 302 |
| 11 Jul 2023 | USD | 35.75 | 36.348 | 35.7185 | 35.7185 | 35.7185 | +0.191 (+0.54%) | 1,121 |
| 10 Jul 2023 | USD | 34.9085 | 35.528 | 34.9085 | 35.528 | 35.528 | +0.249 (+0.71%) | 430 |
| 7 Jul 2023 | USD | 35.12 | 35.3685 | 34.978 | 35.2785 | 35.2785 | +0.39 (+1.12%) | 181 |
| 6 Jul 2023 | USD | 35.47 | 35.5312 | 34.8883 | 34.8883 | 34.8883 | -0.877 (-2.45%) | 411 |
| 5 Jul 2023 | USD | 36.07 | 36.07 | 35.7 | 35.765 | 35.765 | -0.607 (-1.67%) | 1,881 |
| 4 Jul 2023 | USD | 36.3715 | 36.3715 | 36.3715 | 36.3715 | 36.3715 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 35.41 | 36.3715 | 35.41 | 36.3715 | 36.3715 | +1.022 (+2.89%) | 814 |
| 30 Jun 2023 | USD | 35.23 | 35.35 | 34.985 | 35.35 | 35.35 | +0.648 (+1.87%) | 174 |
| 29 Jun 2023 | USD | 34.815 | 34.9285 | 34.7015 | 34.7015 | 34.7015 | +0.454 (+1.32%) | 40 |
| 28 Jun 2023 | USD | 33.95 | 34.248 | 33.95 | 34.248 | 34.248 | +0.188 (+0.55%) | 1,204 |
| 27 Jun 2023 | USD | 33.74 | 34.06 | 33.74 | 34.06 | 34.06 | +0.41 (+1.22%) | 140 |
| 26 Jun 2023 | USD | 33.6785 | 33.9185 | 33.5457 | 33.65 | 33.65 | +0.322 (+0.97%) | 311 |
| 23 Jun 2023 | USD | 33.165 | 33.328 | 33.165 | 33.328 | 33.328 | -0.632 (-1.86%) | 213 |
| 22 Jun 2023 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.129 (-0.38%) | 20 |
| 21 Jun 2023 | USD | 34.0885 | 34.0885 | 34.0885 | 34.0885 | 34.0885 | -0.066 (-0.19%) | 2 |
