| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 33.9385 | 34.1548 | 33.9385 | 34.1548 | 34.1548 | +0.136 (+0.40%) | 797 |
| 19 Jun 2023 | USD | 34.019 | 34.019 | 34.019 | 34.019 | 34.019 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 34.1785 | 34.1785 | 34.019 | 34.019 | 34.019 | -0.331 (-0.96%) | 32 |
| 15 Jun 2023 | USD | 34.075 | 34.455 | 34.075 | 34.35 | 34.35 | -0.209 (-0.61%) | 151 |
| 14 Jun 2023 | USD | 34.93 | 34.9723 | 34.5592 | 34.5592 | 34.5592 | -0.019 (-0.05%) | 1,077 |
| 13 Jun 2023 | USD | 34.192 | 34.5782 | 34.192 | 34.5782 | 34.5782 | +1.268 (+3.81%) | 51 |
| 12 Jun 2023 | USD | 33.63 | 33.89 | 33.31 | 33.31 | 33.31 | -0.497 (-1.47%) | 771 |
| 9 Jun 2023 | USD | 34.59 | 34.7722 | 33.8074 | 33.8074 | 33.8074 | -1.543 (-4.36%) | 641 |
| 8 Jun 2023 | USD | 35.2015 | 35.35 | 35.022 | 35.35 | 35.35 | +0.681 (+1.97%) | 1,070 |
| 7 Jun 2023 | USD | 34.385 | 34.8691 | 34.385 | 34.6685 | 34.6685 | +0.844 (+2.49%) | 2,303 |
| 6 Jun 2023 | USD | 32.9 | 33.825 | 32.9 | 33.825 | 33.825 | +1.436 (+4.43%) | 1,777 |
| 5 Jun 2023 | USD | 32.43 | 32.465 | 32.1668 | 32.3888 | 32.3888 | -0.513 (-1.56%) | 171 |
| 2 Jun 2023 | USD | 31.785 | 32.949 | 31.785 | 32.902 | 32.902 | +1.582 (+5.05%) | 528 |
| 1 Jun 2023 | USD | 31 | 31.59 | 31 | 31.32 | 31.32 | +0.132 (+0.42%) | 207 |
| 31 May 2023 | USD | 31.678 | 31.678 | 30.942 | 31.1885 | 31.1885 | -1.275 (-3.93%) | 16 |
| 30 May 2023 | USD | 33.24 | 33.24 | 32.4638 | 32.4638 | 32.4638 | -0.706 (-2.13%) | 503 |
| 26 May 2023 | USD | 33.065 | 33.195 | 32.8758 | 33.17 | 33.17 | +0.379 (+1.15%) | 780 |
| 25 May 2023 | USD | 32.78 | 32.7915 | 32.77 | 32.7915 | 32.7915 | +0.44 (+1.36%) | 303 |
| 24 May 2023 | USD | 32.4669 | 32.4669 | 32.352 | 32.352 | 32.352 | -0.676 (-2.05%) | 231 |
| 23 May 2023 | USD | 32.96 | 33.028 | 32.9291 | 33.028 | 33.028 | +0.588 (+1.81%) | 73 |
| 22 May 2023 | USD | 32.3912 | 32.44 | 32.3912 | 32.44 | 32.44 | -0.195 (-0.60%) | 501 |
| 19 May 2023 | USD | 33.5 | 33.5 | 32.6348 | 32.6348 | 32.6348 | -0.685 (-2.06%) | 684 |
| 18 May 2023 | USD | 33.1 | 33.395 | 33.025 | 33.32 | 33.32 | +0.259 (+0.78%) | 1,204 |
| 17 May 2023 | USD | 32.09 | 33.1195 | 32.09 | 33.0614 | 33.0614 | +0.826 (+2.56%) | 628 |
| 16 May 2023 | USD | 32.775 | 32.775 | 32.235 | 32.235 | 32.235 | -0.503 (-1.54%) | 292 |
| 15 May 2023 | USD | 33.05 | 33.05 | 32.3725 | 32.738 | 32.738 | -0.724 (-2.16%) | 327 |
| 12 May 2023 | USD | 33.715 | 34.109 | 33.462 | 33.462 | 33.462 | -0.806 (-2.35%) | 1,641 |
| 11 May 2023 | USD | 34.08 | 34.35 | 34.08 | 34.2683 | 34.2683 | +0.149 (+0.44%) | 126 |
| 10 May 2023 | USD | 36.16 | 36.165 | 34.119 | 34.119 | 34.119 | -1.201 (-3.40%) | 138 |
| 9 May 2023 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.58 (+1.67%) | 30 |
