| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 37.3124 | 37.3124 | 36.58 | 36.58 | 36.58 | -2.37 (-6.08%) | 62 |
| 16 Mar 2023 | USD | 38.99 | 38.99 | 38.948 | 38.95 | 38.95 | +0.39 (+1.01%) | 11 |
| 15 Mar 2023 | USD | 38.45 | 38.56 | 38.45 | 38.56 | 38.56 | -0.8 (-2.03%) | 200 |
| 14 Mar 2023 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.56 (+1.44%) | 50 |
| 13 Mar 2023 | USD | 38.74 | 38.82 | 37.105 | 38.8 | 38.8 | -0.945 (-2.38%) | 2,287 |
| 10 Mar 2023 | USD | 41.15 | 41.15 | 39.63 | 39.745 | 39.745 | -3.098 (-7.23%) | 565 |
| 9 Mar 2023 | USD | 43.128 | 43.128 | 42.7286 | 42.8431 | 42.8431 | -0.298 (-0.69%) | 106 |
| 8 Mar 2023 | USD | 44.84 | 44.84 | 43.1415 | 43.1415 | 43.1415 | -3.348 (-7.20%) | 354 |
| 7 Mar 2023 | USD | 46.4895 | 46.4895 | 46.4895 | 46.4895 | 46.4895 | 0.0 (0.0%) | 8,000 |
| 6 Mar 2023 | USD | 46.3514 | 46.4895 | 46.3234 | 46.4895 | 46.4895 | -0.721 (-1.53%) | 403 |
| 3 Mar 2023 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | +0.838 (+1.81%) | 50 |
| 2 Mar 2023 | USD | 46.9126 | 46.9126 | 46.372 | 46.372 | 46.372 | -1.148 (-2.42%) | 128 |
| 1 Mar 2023 | USD | 48.046 | 48.046 | 47.52 | 47.52 | 47.52 | -0.035 (-0.07%) | 71 |
| 28 Feb 2023 | USD | 47.555 | 47.555 | 47.555 | 47.555 | 47.555 | +0.149 (+0.31%) | 100 |
| 27 Feb 2023 | USD | 47.5434 | 47.855 | 47.4064 | 47.4064 | 47.4064 | +0.975 (+2.10%) | 71 |
| 24 Feb 2023 | USD | 46.85 | 46.865 | 46.4314 | 46.4314 | 46.4314 | -0.989 (-2.08%) | 768 |
| 23 Feb 2023 | USD | 47.2728 | 47.42 | 47.2728 | 47.42 | 47.42 | -0.26 (-0.55%) | 109 |
| 22 Feb 2023 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | +0.045 (+0.09%) | 10 |
| 21 Feb 2023 | USD | 48.1387 | 48.1387 | 47.6349 | 47.6349 | 47.6349 | -0.13 (-0.27%) | 300 |
| 20 Feb 2023 | USD | 47.7651 | 47.7651 | 47.7651 | 47.7651 | 47.7651 | 0.0 (0.0%) | 8,200 |
| 17 Feb 2023 | USD | 47.5924 | 47.82 | 47.5924 | 47.7651 | 47.7651 | -0.325 (-0.68%) | 781 |
| 16 Feb 2023 | USD | 48.39 | 48.39 | 47.96 | 48.09 | 48.09 | -0.6 (-1.23%) | 175 |
| 15 Feb 2023 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.0 (0.0%) | 8,100 |
| 14 Feb 2023 | USD | 48.105 | 48.69 | 48.105 | 48.69 | 48.69 | +0.603 (+1.25%) | 434 |
| 13 Feb 2023 | USD | 48.0869 | 48.0869 | 48.0869 | 48.0869 | 48.0869 | -0.063 (-0.13%) | 200 |
| 10 Feb 2023 | USD | 47.465 | 48.15 | 47.43 | 48.15 | 48.15 | -0.645 (-1.32%) | 114 |
| 9 Feb 2023 | USD | 48.795 | 48.795 | 48.795 | 48.795 | 48.795 | -0.765 (-1.54%) | 10 |
| 7 Feb 2023 | USD | 50.0334 | 50.0334 | 49.56 | 49.56 | 49.56 | -0.861 (-1.71%) | 5,498 |
| 6 Feb 2023 | USD | 50.795 | 50.8652 | 50.421 | 50.421 | 50.421 | -0.509 (-1.00%) | 103 |
| 3 Feb 2023 | USD | 50.6 | 50.935 | 50.6 | 50.93 | 50.93 | -0.14 (-0.27%) | 757 |
