| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 37.035 | 37.24 | 36.3352 | 36.3676 | 36.3676 | -0.32 (-0.87%) | 171 |
| 21 Aug 2024 | USD | 36.92 | 36.97 | 36.67 | 36.6876 | 36.6876 | +0.06 (+0.16%) | 788 |
| 20 Aug 2024 | USD | 36.81 | 36.8907 | 36.24 | 36.628 | 36.628 | -0.192 (-0.52%) | 67 |
| 19 Aug 2024 | USD | 36.54 | 36.9 | 36.43 | 36.82 | 36.82 | +0.36 (+0.99%) | 256 |
| 16 Aug 2024 | USD | 36.72 | 37.15 | 36.4602 | 36.4602 | 36.4602 | -0.35 (-0.95%) | 99 |
| 15 Aug 2024 | USD | 37.05 | 37.1535 | 36.6124 | 36.81 | 36.81 | +0.82 (+2.28%) | 108 |
| 14 Aug 2024 | USD | 36.34 | 36.5 | 35.82 | 35.99 | 35.99 | +0.01 (+0.03%) | 60 |
| 13 Aug 2024 | USD | 34.99 | 36.01 | 34.92 | 35.98 | 35.98 | +1.07 (+3.07%) | 32 |
| 12 Aug 2024 | USD | 35.52 | 35.52 | 34.88 | 34.91 | 34.91 | -0.676 (-1.90%) | 85 |
| 9 Aug 2024 | USD | 35.735 | 36.15 | 35.38 | 35.5864 | 35.5864 | -0.614 (-1.70%) | 49 |
| 8 Aug 2024 | USD | 35.8 | 36.3205 | 35.8 | 36.2 | 36.2 | +0.26 (+0.72%) | 425 |
| 7 Aug 2024 | USD | 36.25 | 36.3889 | 35.94 | 35.94 | 35.94 | -0.23 (-0.64%) | 179 |
| 6 Aug 2024 | USD | 35.64 | 36.36 | 35.64 | 36.17 | 36.17 | +0.331 (+0.92%) | 65 |
| 5 Aug 2024 | USD | 34 | 36.2008 | 33.56 | 35.8386 | 35.8386 | +0.381 (+1.07%) | 1,742 |
| 2 Aug 2024 | USD | 35.7 | 35.956 | 34.9105 | 35.458 | 35.458 | -0.872 (-2.40%) | 1,146 |
| 1 Aug 2024 | USD | 37.51 | 37.8015 | 36.1416 | 36.33 | 36.33 | -1.554 (-4.10%) | 1,219 |
| 31 Jul 2024 | USD | 38.38 | 38.56 | 37.8 | 37.8836 | 37.8836 | -0.729 (-1.89%) | 1,130 |
| 30 Jul 2024 | USD | 37.95 | 38.6124 | 37.9148 | 38.6124 | 38.6124 | +1.222 (+3.27%) | 933 |
| 29 Jul 2024 | USD | 36.62 | 37.67 | 36.54 | 37.39 | 37.39 | +0.88 (+2.41%) | 1,961 |
| 26 Jul 2024 | USD | 36.71 | 37.15 | 35.43 | 36.51 | 36.51 | +0.28 (+0.77%) | 581 |
| 25 Jul 2024 | USD | 36.13 | 37.01 | 34.91 | 36.23 | 36.23 | +1.48 (+4.26%) | 1,416 |
| 24 Jul 2024 | USD | 34.674 | 34.75 | 34.674 | 34.75 | 34.75 | +0.705 (+2.07%) | 7,202 |
| 23 Jul 2024 | USD | 34.0224 | 34.045 | 33.975 | 34.045 | 34.045 | -1.157 (-3.29%) | 1,231 |
| 22 Jul 2024 | USD | 34.89 | 35.47 | 34.2895 | 35.2024 | 35.2024 | +0.682 (+1.98%) | 554 |
| 19 Jul 2024 | USD | 35.63 | 35.63 | 34.46 | 34.52 | 34.52 | -1.97 (-5.40%) | 540 |
| 18 Jul 2024 | USD | 35.94 | 37.4266 | 35.94 | 36.49 | 36.49 | +0.4 (+1.11%) | 2,641 |
| 17 Jul 2024 | USD | 35.975 | 36.44 | 35.78 | 36.09 | 36.09 | -0.08 (-0.22%) | 1,279 |
| 16 Jul 2024 | USD | 35.19 | 36.17 | 35 | 36.17 | 36.17 | +0.9 (+2.55%) | 583 |
| 15 Jul 2024 | USD | 34.38 | 35.32 | 34.27 | 35.27 | 35.27 | +0.54 (+1.55%) | 1,213 |
| 12 Jul 2024 | USD | 34.26 | 34.9176 | 34.14 | 34.73 | 34.73 | +0.87 (+2.57%) | 962 |
