| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 41.39 | 41.39 | 39.81 | 40.03 | 40.03 | -1.048 (-2.55%) | 2,025 |
| 28 Feb 2022 | USD | 40 | 41.078 | 40 | 41.078 | 41.078 | +0.208 (+0.51%) | 801 |
| 25 Feb 2022 | USD | 40.12 | 40.87 | 40.12 | 40.87 | 40.87 | +1.85 (+4.74%) | 35 |
| 24 Feb 2022 | USD | 38.73 | 39.46 | 38.73 | 39.02 | 39.02 | -2.232 (-5.41%) | 499 |
| 23 Feb 2022 | USD | 41.5 | 41.744 | 41.252 | 41.252 | 41.252 | +0.454 (+1.11%) | 532 |
| 22 Feb 2022 | USD | 41.38 | 41.9 | 40.697 | 40.798 | 40.798 | -1.117 (-2.66%) | 1,097 |
| 18 Feb 2022 | USD | 42.15 | 42.643 | 41.85 | 41.915 | 41.915 | -0.185 (-0.44%) | 2,462 |
| 17 Feb 2022 | USD | 41.78 | 42.22 | 41.7 | 42.1 | 42.1 | -0.09 (-0.21%) | 3 |
| 16 Feb 2022 | USD | 41.61 | 42.218 | 41.61 | 42.19 | 42.19 | -0.24 (-0.57%) | 102 |
| 15 Feb 2022 | USD | 41.05 | 42.63 | 41.05 | 42.43 | 42.43 | +1.18 (+2.86%) | 12,330 |
| 14 Feb 2022 | USD | 41.51 | 41.935 | 41.18 | 41.25 | 41.25 | -0.19 (-0.46%) | 2,623 |
| 11 Feb 2022 | USD | 42.34 | 42.655 | 41.44 | 41.44 | 41.44 | -2.11 (-4.85%) | 84 |
| 10 Feb 2022 | USD | 42.58 | 44.39 | 42.58 | 43.55 | 43.55 | +0.232 (+0.54%) | 5,599 |
| 9 Feb 2022 | USD | 42.1 | 43.742 | 41.78 | 43.318 | 43.318 | +1.868 (+4.51%) | 5,473 |
| 8 Feb 2022 | USD | 40 | 41.75 | 38.605 | 41.45 | 41.45 | +5.23 (+14.44%) | 14,770 |
| 7 Feb 2022 | USD | 35.76 | 36.896 | 35.76 | 36.22 | 36.22 | +1.02 (+2.90%) | 64 |
| 4 Feb 2022 | USD | 35.72 | 35.72 | 35.2 | 35.2 | 35.2 | -0.56 (-1.57%) | 52 |
| 3 Feb 2022 | USD | 35.8 | 37.23 | 35.76 | 35.76 | 35.76 | -0.31 (-0.86%) | 142 |
| 2 Feb 2022 | USD | 36.46 | 36.8 | 36.03 | 36.07 | 36.07 | +0.58 (+1.63%) | 13 |
| 1 Feb 2022 | USD | 35.1 | 35.73 | 34.88 | 35.49 | 35.49 | +1.37 (+4.02%) | 138 |
| 31 Jan 2022 | USD | 33.83 | 34.12 | 33.5 | 34.12 | 34.12 | +1.008 (+3.04%) | 158 |
| 28 Jan 2022 | USD | 33.107 | 33.72 | 32.834 | 33.112 | 33.112 | -0.264 (-0.79%) | 159 |
| 27 Jan 2022 | USD | 34.66 | 34.73 | 33.376 | 33.376 | 33.376 | -0.954 (-2.78%) | 217 |
| 26 Jan 2022 | USD | 34.4 | 34.48 | 34.33 | 34.33 | 34.33 | +0.7 (+2.08%) | 22 |
| 25 Jan 2022 | USD | 33.78 | 33.78 | 33.63 | 33.63 | 33.63 | +0.96 (+2.94%) | 1 |
| 24 Jan 2022 | USD | 33 | 33.02 | 32.21 | 32.67 | 32.67 | -0.88 (-2.62%) | 255 |
| 21 Jan 2022 | USD | 34.15 | 34.26 | 33.55 | 33.55 | 33.55 | -1.85 (-5.23%) | 3 |
| 20 Jan 2022 | USD | 35.75 | 35.82 | 35.4 | 35.4 | 35.4 | -0.38 (-1.06%) | 109 |
| 19 Jan 2022 | USD | 36.25 | 36.25 | 35.61 | 35.78 | 35.78 | -0.16 (-0.45%) | 5 |
| 18 Jan 2022 | USD | 38.03 | 38.03 | 35.69 | 35.94 | 35.94 | -1.76 (-4.67%) | 1,423 |
