| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 38.09 | 38.09 | 37.7 | 37.7 | 37.7 | -0.76 (-1.98%) | 1 |
| 13 Jan 2022 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.11 (+0.29%) | 18 |
| 12 Jan 2022 | USD | 39.15 | 39.15 | 38.26 | 38.35 | 38.35 | -0.14 (-0.36%) | 2 |
| 11 Jan 2022 | USD | 38.57 | 38.57 | 38.105 | 38.49 | 38.49 | -0.42 (-1.08%) | 9 |
| 10 Jan 2022 | USD | 39.16 | 39.7 | 38.33 | 38.91 | 38.91 | -0.21 (-0.54%) | 204 |
| 7 Jan 2022 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.82 (+2.14%) | 6 |
| 6 Jan 2022 | USD | 38.44 | 39.1 | 38.08 | 38.3 | 38.3 | -0.61 (-1.57%) | 3 |
| 5 Jan 2022 | USD | 39.05 | 39.898 | 38.91 | 38.91 | 38.91 | -0.122 (-0.31%) | 2,692 |
| 4 Jan 2022 | USD | 38.24 | 39.15 | 38.08 | 39.032 | 39.032 | +1.767 (+4.74%) | 373 |
| 31 Dec 2021 | USD | 37.56 | 37.56 | 37.265 | 37.265 | 37.265 | -0.575 (-1.52%) | 101 |
| 30 Dec 2021 | USD | 37.17 | 37.84 | 37.17 | 37.84 | 37.84 | +0.57 (+1.53%) | 5 |
| 29 Dec 2021 | USD | 37.15 | 37.27 | 37.15 | 37.27 | 37.27 | +1.47 (+4.11%) | 2 |
| 23 Dec 2021 | USD | 35.5 | 35.8 | 35.5 | 35.8 | 35.8 | +0.38 (+1.07%) | 0 |
| 22 Dec 2021 | USD | 35.4 | 35.53 | 35.13 | 35.42 | 35.42 | -0.04 (-0.11%) | 58 |
| 21 Dec 2021 | USD | 34.8 | 35.46 | 34.8 | 35.46 | 35.46 | +0.43 (+1.23%) | 4 |
| 20 Dec 2021 | USD | 36.2164 | 36.6 | 34.74 | 35.03 | 35.03 | -1.64 (-4.47%) | 237 |
| 17 Dec 2021 | USD | 37.01 | 37.01 | 36.14 | 36.67 | 36.67 | -0.64 (-1.72%) | 806 |
| 16 Dec 2021 | USD | 38.2 | 38.25 | 37.31 | 37.31 | 37.31 | +0.01 (+0.03%) | 104 |
| 15 Dec 2021 | USD | 37.79 | 38.278 | 37.3 | 37.3 | 37.3 | -0.57 (-1.51%) | 1,716 |
| 14 Dec 2021 | USD | 37.73 | 38.42 | 37.18 | 37.87 | 37.87 | -1.22 (-3.12%) | 5,823 |
| 13 Dec 2021 | USD | 42.3 | 43.85 | 38.8 | 39.09 | 39.09 | +2.308 (+6.27%) | 13,560 |
| 10 Dec 2021 | USD | 36.782 | 36.782 | 36.782 | 36.782 | 36.782 | -0.468 (-1.26%) | 24 |
| 9 Dec 2021 | USD | 37.76 | 37.76 | 37.25 | 37.25 | 37.25 | -0.63 (-1.66%) | 201 |
| 8 Dec 2021 | USD | 38.15 | 38.38 | 37.73 | 37.88 | 37.88 | -0.41 (-1.07%) | 4 |
| 7 Dec 2021 | USD | 38.065 | 38.29 | 38.065 | 38.29 | 38.29 | +0.39 (+1.03%) | 6 |
| 6 Dec 2021 | USD | 36.65 | 38.045 | 36.64 | 37.9 | 37.9 | +1.2 (+3.27%) | 3,220 |
| 3 Dec 2021 | USD | 37.31 | 37.31 | 36.634 | 36.7 | 36.7 | -0.38 (-1.02%) | 778 |
| 2 Dec 2021 | USD | 36.99 | 37.52 | 36.99 | 37.08 | 37.08 | -0.06 (-0.16%) | 1,186 |
| 1 Dec 2021 | USD | 37.5 | 37.89 | 37.07 | 37.14 | 37.14 | +0.54 (+1.48%) | 3 |
| 30 Nov 2021 | USD | 37.74 | 37.74 | 36.18 | 36.6 | 36.6 | -0.765 (-2.05%) | 340 |
