| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 38.13 | 38.13 | 37.09 | 37.365 | 37.365 | -0.225 (-0.60%) | 202 |
| 26 Nov 2021 | USD | 37.2 | 38 | 36.89 | 37.59 | 37.59 | -1.12 (-2.89%) | 3 |
| 24 Nov 2021 | USD | 38.88 | 38.88 | 38.71 | 38.71 | 38.71 | -0.86 (-2.17%) | 101 |
| 23 Nov 2021 | USD | 38.65 | 39.57 | 38.62 | 39.57 | 39.57 | +0.77 (+1.98%) | 804 |
| 22 Nov 2021 | USD | 38.71 | 38.82 | 37.6 | 38.8 | 38.8 | +0.89 (+2.35%) | 1,080 |
| 19 Nov 2021 | USD | 37.77 | 38.1 | 37.77 | 37.91 | 37.91 | +0.25 (+0.66%) | 217 |
| 18 Nov 2021 | USD | 38.13 | 38.19 | 37.66 | 37.66 | 37.66 | -0.4 (-1.05%) | 1 |
| 17 Nov 2021 | USD | 38.74 | 38.89 | 38.058 | 38.06 | 38.06 | -0.58 (-1.50%) | 51,351 |
| 16 Nov 2021 | USD | 38.67 | 38.67 | 38.15 | 38.64 | 38.64 | -0.208 (-0.54%) | 2 |
| 15 Nov 2021 | USD | 38.6 | 39.31 | 38.6 | 38.848 | 38.848 | +0.818 (+2.15%) | 1,018 |
| 12 Nov 2021 | USD | 37.82 | 38.07 | 37.815 | 38.03 | 38.03 | +0.27 (+0.72%) | 1,393 |
| 11 Nov 2021 | USD | 37.3 | 37.81 | 37.16 | 37.76 | 37.76 | +0.41 (+1.10%) | 2,904 |
| 10 Nov 2021 | USD | 37.5 | 37.85 | 37.35 | 37.35 | 37.35 | -0.2 (-0.53%) | 31 |
| 9 Nov 2021 | USD | 37.95 | 38.31 | 37.38 | 37.55 | 37.55 | -0.29 (-0.77%) | 5 |
| 8 Nov 2021 | USD | 38.47 | 38.47 | 37.83 | 37.84 | 37.84 | -0.55 (-1.43%) | 170 |
| 5 Nov 2021 | USD | 38.085 | 38.73 | 38.07 | 38.39 | 38.39 | +0.59 (+1.56%) | 5 |
| 4 Nov 2021 | USD | 39.28 | 39.5 | 37.8 | 37.8 | 37.8 | -1.825 (-4.61%) | 1,326 |
| 3 Nov 2021 | USD | 38.64 | 39.625 | 38.33 | 39.625 | 39.625 | +1.145 (+2.98%) | 11,269 |
| 2 Nov 2021 | USD | 39.9 | 40.11 | 38.36 | 38.48 | 38.48 | -1.21 (-3.05%) | 10,447 |
| 1 Nov 2021 | USD | 39.97 | 40 | 38.73 | 39.69 | 39.69 | +2.81 (+7.62%) | 84,800 |
| 29 Oct 2021 | USD | 36.8 | 37.01 | 36.8 | 36.88 | 36.88 | -0.05 (-0.14%) | 1,125 |
| 28 Oct 2021 | USD | 37.45 | 37.45 | 36.74 | 36.93 | 36.93 | -1.53 (-3.98%) | 2,041 |
| 27 Oct 2021 | USD | 36.3 | 38.76 | 36.02 | 38.46 | 38.46 | +2.33 (+6.45%) | 10,235 |
| 26 Oct 2021 | USD | 36.85 | 36.85 | 36.12 | 36.13 | 36.13 | -0.79 (-2.14%) | 123 |
| 25 Oct 2021 | USD | 37.22 | 37.325 | 36.855 | 36.92 | 36.92 | 0.0 (0.0%) | 6,256 |
| 22 Oct 2021 | USD | 36.91 | 36.92 | 36.9 | 36.92 | 36.92 | +0.581 (+1.60%) | 1 |
| 21 Oct 2021 | USD | 36.55 | 36.74 | 36.3372 | 36.3395 | 36.3395 | -0.611 (-1.65%) | 2,502 |
| 20 Oct 2021 | USD | 36.5 | 37.074 | 36.3 | 36.95 | 36.95 | +0.05 (+0.14%) | 2,313 |
| 19 Oct 2021 | USD | 37.55 | 37.73 | 36.82 | 36.9 | 36.9 | -0.658 (-1.75%) | 1,324 |
| 18 Oct 2021 | USD | 36.85 | 37.82 | 36.82 | 37.558 | 37.558 | +0.028 (+0.07%) | 349 |
