| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 40 | 40.02 | 39.55 | 39.74 | 39.74 | -0.188 (-0.47%) | 3,703 |
| 1 Sep 2021 | USD | 39.54 | 39.928 | 39.365 | 39.928 | 39.928 | +0.088 (+0.22%) | 81 |
| 31 Aug 2021 | USD | 39.85 | 40.21 | 39.61 | 39.84 | 39.84 | +0.29 (+0.73%) | 153 |
| 27 Aug 2021 | USD | 39.2 | 39.618 | 39 | 39.55 | 39.55 | +0.18 (+0.46%) | 1,318 |
| 26 Aug 2021 | USD | 40.08 | 40.08 | 39.252 | 39.37 | 39.37 | -1.35 (-3.32%) | 306 |
| 25 Aug 2021 | USD | 40.55 | 41.08 | 40.55 | 40.72 | 40.72 | +0.41 (+1.02%) | 436 |
| 24 Aug 2021 | USD | 39.89 | 40.37 | 39.89 | 40.31 | 40.31 | +0.7 (+1.77%) | 122 |
| 23 Aug 2021 | USD | 40.11 | 40.11 | 39.57 | 39.61 | 39.61 | +0.02 (+0.05%) | 3 |
| 20 Aug 2021 | USD | 39.12 | 39.63 | 39.06 | 39.59 | 39.59 | +0.34 (+0.87%) | 2 |
| 19 Aug 2021 | USD | 39.63 | 39.99 | 39.071 | 39.25 | 39.25 | -1.69 (-4.13%) | 74 |
| 18 Aug 2021 | USD | 40.56 | 40.94 | 40.56 | 40.94 | 40.94 | +0.9 (+2.25%) | 35 |
| 17 Aug 2021 | USD | 40.59 | 40.59 | 39.97 | 40.04 | 40.04 | -0.85 (-2.08%) | 2 |
| 16 Aug 2021 | USD | 40.555 | 40.97 | 40.23 | 40.89 | 40.89 | -0.32 (-0.78%) | 348 |
| 13 Aug 2021 | USD | 41.32 | 41.69 | 41.12 | 41.21 | 41.21 | -0.252 (-0.61%) | 3 |
| 12 Aug 2021 | USD | 41.75 | 41.75 | 41.07 | 41.462 | 41.462 | -0.268 (-0.64%) | 185 |
| 11 Aug 2021 | USD | 40.778 | 41.73 | 40.64 | 41.73 | 41.73 | +1.23 (+3.04%) | 20 |
| 10 Aug 2021 | USD | 40.1 | 40.5 | 39.82 | 40.5 | 40.5 | +0.65 (+1.63%) | 459 |
| 9 Aug 2021 | USD | 39.78 | 39.98 | 39.72 | 39.85 | 39.85 | -0.11 (-0.28%) | 3 |
| 6 Aug 2021 | USD | 39.28 | 39.96 | 39.25 | 39.96 | 39.96 | +0.73 (+1.86%) | 6 |
| 5 Aug 2021 | USD | 39.39 | 39.56 | 39.2 | 39.23 | 39.23 | -0.01 (-0.03%) | 4 |
| 4 Aug 2021 | USD | 39.53 | 39.83 | 39.07 | 39.24 | 39.24 | -0.59 (-1.48%) | 4 |
| 3 Aug 2021 | USD | 39.25 | 40.108 | 38.8 | 39.83 | 39.83 | -0.02 (-0.05%) | 1,048 |
| 2 Aug 2021 | USD | 40.09 | 40.65 | 39.72 | 39.85 | 39.85 | +0.24 (+0.61%) | 44 |
| 30 Jul 2021 | USD | 40.255 | 40.41 | 39.54 | 39.6101 | 39.6101 | -0.652 (-1.62%) | 792 |
| 29 Jul 2021 | USD | 39.62 | 40.34 | 39.54 | 40.262 | 40.262 | +1.012 (+2.58%) | 196 |
| 28 Jul 2021 | USD | 40.09 | 40.09 | 38.91 | 39.25 | 39.25 | -0.36 (-0.91%) | 2,039 |
| 27 Jul 2021 | USD | 40.25 | 40.3 | 39.492 | 39.61 | 39.61 | -1 (-2.46%) | 8,081 |
| 26 Jul 2021 | USD | 40.69 | 41.475 | 40.61 | 40.61 | 40.61 | +0.112 (+0.28%) | 309 |
| 23 Jul 2021 | USD | 40.59 | 41.07 | 40.2 | 40.4984 | 40.4984 | +0.138 (+0.34%) | 60 |
| 22 Jul 2021 | USD | 40.65 | 40.85 | 39.772 | 40.36 | 40.36 | -0.41 (-1.01%) | 2,066 |
