| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 43.91 | 43.91 | 40.17 | 40.77 | 40.77 | -2.94 (-6.73%) | 368,587 |
| 20 Jul 2021 | USD | 42.1 | 43.85 | 42.1 | 43.71 | 43.71 | +1.9 (+4.54%) | 1,818 |
| 19 Jul 2021 | USD | 41.81 | 42.38 | 41.12 | 41.81 | 41.81 | -2.21 (-5.02%) | 2 |
| 15 Jul 2021 | USD | 44.02 | 44.33 | 44.02 | 44.02 | 44.02 | -0.81 (-1.81%) | 250 |
| 14 Jul 2021 | USD | 45.21 | 45.32 | 44.515 | 44.83 | 44.83 | -0.14 (-0.31%) | 1 |
| 13 Jul 2021 | USD | 45.83 | 45.92 | 44.74 | 44.97 | 44.97 | -1.03 (-2.24%) | 110 |
| 12 Jul 2021 | USD | 45.22 | 46 | 45.07 | 46 | 46 | +0.82 (+1.81%) | 32 |
| 9 Jul 2021 | USD | 45.12 | 45.18 | 44.42 | 45.18 | 45.18 | +0.11 (+0.24%) | 2 |
| 8 Jul 2021 | USD | 44.78 | 45.07 | 44.13 | 45.07 | 45.07 | -0.55 (-1.21%) | 15 |
| 7 Jul 2021 | USD | 45.95 | 45.95 | 44.93 | 45.62 | 45.62 | -0.28 (-0.61%) | 203 |
| 6 Jul 2021 | USD | 46.57 | 46.57 | 45.39 | 45.9 | 45.9 | -0.88 (-1.88%) | 114 |
| 2 Jul 2021 | USD | 47.08 | 47.08 | 46.36 | 46.78 | 46.78 | -0.19 (-0.40%) | 15 |
| 1 Jul 2021 | USD | 45.82 | 47.4 | 45.82 | 46.97 | 46.97 | +0.95 (+2.06%) | 105 |
| 30 Jun 2021 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.315 (-0.68%) | 1 |
| 28 Jun 2021 | USD | 46.335 | 46.335 | 46.335 | 46.335 | 46.335 | -0.855 (-1.81%) | 1,609 |
| 25 Jun 2021 | USD | 47.305 | 47.305 | 47.19 | 47.19 | 47.19 | +0.718 (+1.54%) | 328 |
| 24 Jun 2021 | USD | 46.53 | 47.27 | 46.445 | 46.4724 | 46.4724 | +2.392 (+5.43%) | 1,485 |
| 18 Jun 2021 | USD | 43.625 | 44.08 | 43.625 | 44.08 | 44.08 | -0.265 (-0.60%) | 1,378 |
| 17 Jun 2021 | USD | 45 | 45 | 44.345 | 44.345 | 44.345 | -3.415 (-7.15%) | 84 |
| 16 Jun 2021 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | +1.575 (+3.41%) | 1,025 |
| 15 Jun 2021 | USD | 46.505 | 46.505 | 46.185 | 46.185 | 46.185 | -0.717 (-1.53%) | 27 |
| 14 Jun 2021 | USD | 47.415 | 47.415 | 46.902 | 46.902 | 46.902 | -0.238 (-0.50%) | 75 |
| 11 Jun 2021 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | +0.3 (+0.64%) | 668 |
| 10 Jun 2021 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.32 (-0.68%) | 100 |
| 7 Jun 2021 | USD | 47.75 | 47.75 | 46.9 | 47.16 | 47.16 | -2.158 (-4.38%) | 234 |
| 3 Jun 2021 | USD | 48.285 | 49.318 | 48.28 | 49.318 | 49.318 | +1.109 (+2.30%) | 1,718 |
| 2 Jun 2021 | USD | 48.2095 | 48.2095 | 48.2095 | 48.2095 | 48.2095 | -0.326 (-0.67%) | 1,020 |
| 1 Jun 2021 | USD | 48.535 | 48.535 | 48.535 | 48.535 | 48.535 | +0.165 (+0.34%) | 5 |
| 27 May 2021 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | +1.42 (+3.02%) | 100 |
| 25 May 2021 | USD | 47 | 47 | 46.92 | 46.95 | 46.95 | -0.652 (-1.37%) | 340 |
