| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 47.66 | 47.81 | 47.602 | 47.602 | 47.602 | +0.332 (+0.70%) | 530 |
| 20 May 2021 | USD | 48.92 | 48.92 | 47.27 | 47.27 | 47.27 | -2.525 (-5.07%) | 301 |
| 19 May 2021 | USD | 49.795 | 49.795 | 49.795 | 49.795 | 49.795 | -0.767 (-1.52%) | 10 |
| 18 May 2021 | USD | 50.998 | 51.26 | 50.562 | 50.562 | 50.562 | -0.58 (-1.13%) | 400 |
| 17 May 2021 | USD | 50.695 | 51.142 | 50.695 | 51.142 | 51.142 | +3.76 (+7.94%) | 350 |
| 14 May 2021 | USD | 46.725 | 47.382 | 46.725 | 47.382 | 47.382 | +0.687 (+1.47%) | 338 |
| 13 May 2021 | USD | 46.02 | 46.695 | 46.02 | 46.695 | 46.695 | -0.377 (-0.80%) | 448 |
| 11 May 2021 | USD | 47.07 | 47.072 | 47.07 | 47.072 | 47.072 | -1.3 (-2.69%) | 25 |
| 10 May 2021 | USD | 49.76 | 49.76 | 48.372 | 48.372 | 48.372 | -0.15 (-0.31%) | 330 |
| 6 May 2021 | USD | 48.485 | 48.522 | 48.485 | 48.522 | 48.522 | +0.307 (+0.64%) | 4,686 |
| 4 May 2021 | USD | 47.945 | 48.215 | 47.83 | 48.215 | 48.215 | -0.189 (-0.39%) | 300 |
| 30 Apr 2021 | USD | 48.41 | 48.41 | 48.4035 | 48.4035 | 48.4035 | -1.032 (-2.09%) | 105 |
| 29 Apr 2021 | USD | 50.602 | 50.602 | 49.435 | 49.435 | 49.435 | -0.495 (-0.99%) | 55 |
| 28 Apr 2021 | USD | 48.85 | 49.93 | 48.69 | 49.93 | 49.93 | +1.335 (+2.75%) | 1,836 |
| 26 Apr 2021 | USD | 48.595 | 48.595 | 48.595 | 48.595 | 48.595 | +0.91 (+1.91%) | 259 |
| 23 Apr 2021 | USD | 46.792 | 47.755 | 46.792 | 47.685 | 47.685 | +0.832 (+1.77%) | 4,502 |
| 21 Apr 2021 | USD | 46.8535 | 46.8535 | 46.8535 | 46.8535 | 46.8535 | +0.692 (+1.50%) | 88 |
| 20 Apr 2021 | USD | 44.948 | 47.1619 | 44.83 | 46.162 | 46.162 | +2.117 (+4.81%) | 1,324 |
| 19 Apr 2021 | USD | 44.16 | 46.15 | 44 | 44.045 | 44.045 | +2.475 (+5.95%) | 11,268 |
| 14 Apr 2021 | USD | 42.18 | 42.275 | 41.57 | 41.57 | 41.57 | +0.48 (+1.17%) | 790 |
| 13 Apr 2021 | USD | 41.562 | 41.562 | 41.09 | 41.09 | 41.09 | -1.022 (-2.43%) | 351 |
| 9 Apr 2021 | USD | 42.375 | 42.77 | 42.112 | 42.112 | 42.112 | +1.527 (+3.76%) | 2,039 |
| 8 Apr 2021 | USD | 39.965 | 40.585 | 39.83 | 40.585 | 40.585 | -0.073 (-0.18%) | 213 |
| 7 Apr 2021 | USD | 40.658 | 40.658 | 40.658 | 40.658 | 40.658 | +0.85 (+2.14%) | 100 |
| 1 Apr 2021 | USD | 39.8 | 40.248 | 39.54 | 39.808 | 39.808 | -0.29 (-0.72%) | 2,530 |
| 31 Mar 2021 | USD | 39.14 | 40.67 | 39.14 | 40.098 | 40.098 | +2.95 (+7.94%) | 3,328 |
| 30 Mar 2021 | USD | 37.148 | 37.148 | 37.148 | 37.148 | 37.148 | +0.588 (+1.61%) | 50 |
| 29 Mar 2021 | USD | 36.562 | 36.562 | 36.56 | 36.56 | 36.56 | +0.725 (+2.02%) | 524 |
| 26 Mar 2021 | USD | 35.85 | 35.85 | 35.835 | 35.835 | 35.835 | +0.793 (+2.26%) | 15 |
| 25 Mar 2021 | USD | 34.928 | 35.042 | 34.928 | 35.042 | 35.042 | +0.774 (+2.26%) | 160 |
