| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 34.268 | 34.268 | 34.268 | 34.268 | 34.268 | -0.732 (-2.09%) | 600 |
| 22 Mar 2021 | USD | 35.195 | 35.2 | 35 | 35 | 35 | -0.952 (-2.65%) | 43 |
| 17 Mar 2021 | USD | 36.528 | 36.528 | 35.935 | 35.952 | 35.952 | -2.45 (-6.38%) | 788 |
| 15 Mar 2021 | USD | 38.472 | 38.472 | 38.402 | 38.402 | 38.402 | -0.298 (-0.77%) | 226 |
| 12 Mar 2021 | USD | 38.778 | 38.778 | 38.7 | 38.7 | 38.7 | +1.848 (+5.01%) | 108 |
| 11 Mar 2021 | USD | 36.852 | 36.852 | 36.852 | 36.852 | 36.852 | -0.196 (-0.53%) | 315 |
| 8 Mar 2021 | USD | 37.048 | 37.048 | 37.048 | 37.048 | 37.048 | +2.596 (+7.54%) | 100 |
| 5 Mar 2021 | USD | 33.972 | 34.452 | 33.885 | 34.452 | 34.452 | +0.01 (+0.03%) | 171 |
| 4 Mar 2021 | USD | 34.895 | 34.99 | 34.442 | 34.442 | 34.442 | -2.308 (-6.28%) | 1,150 |
| 3 Mar 2021 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.925 (+2.58%) | 54 |
| 2 Mar 2021 | USD | 36.485 | 36.485 | 35.722 | 35.825 | 35.825 | -1.025 (-2.78%) | 963 |
| 1 Mar 2021 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.328 (+0.90%) | 222 |
| 25 Feb 2021 | USD | 36.522 | 36.522 | 36.522 | 36.522 | 36.522 | -0.2 (-0.54%) | 300 |
| 24 Feb 2021 | USD | 36.525 | 36.766 | 36.525 | 36.722 | 36.722 | +1.79 (+5.12%) | 878 |
| 23 Feb 2021 | USD | 34.425 | 34.932 | 34.425 | 34.932 | 34.932 | -0.926 (-2.58%) | 135 |
| 19 Feb 2021 | USD | 35.875 | 36.098 | 35.84 | 35.858 | 35.858 | +0.938 (+2.69%) | 280 |
| 17 Feb 2021 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -1.21 (-3.35%) | 159 |
| 16 Feb 2021 | USD | 36.605 | 36.605 | 36.13 | 36.13 | 36.13 | +0.193 (+0.54%) | 388 |
| 15 Feb 2021 | USD | 35.9368 | 35.9368 | 35.9368 | 35.9368 | 35.9368 | -0.763 (-2.08%) | 4,173 |
| 12 Feb 2021 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +1.232 (+3.47%) | 1 |
| 11 Feb 2021 | USD | 35.892 | 35.948 | 35.238 | 35.468 | 35.468 | -0.537 (-1.49%) | 5,045 |
| 10 Feb 2021 | USD | 36.055 | 36.778 | 36.005 | 36.005 | 36.005 | -0.825 (-2.24%) | 795 |
| 9 Feb 2021 | USD | 35.6 | 36.84 | 35.1389 | 36.83 | 36.83 | +2.46 (+7.16%) | 3,671 |
| 8 Feb 2021 | USD | 34.9797 | 34.98 | 34.37 | 34.37 | 34.37 | -0.13 (-0.38%) | 1,390 |
| 5 Feb 2021 | USD | 32.252 | 34.8 | 32.252 | 34.5 | 34.5 | +2.45 (+7.64%) | 5,521 |
| 4 Feb 2021 | USD | 32 | 32.05 | 32 | 32.05 | 32.05 | -1.65 (-4.90%) | 69 |
| 3 Feb 2021 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1.07 (+3.28%) | 756 |
| 2 Feb 2021 | USD | 34.3 | 34.3 | 31.275 | 32.63 | 32.63 | -6.742 (-17.12%) | 8,006 |
| 1 Feb 2021 | USD | 40.62 | 40.75 | 39.372 | 39.372 | 39.372 | -3.796 (-8.79%) | 1,101 |
| 28 Jan 2021 | USD | 43.168 | 43.168 | 43.168 | 43.168 | 43.168 | +2.323 (+5.69%) | 20 |
