| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 33.0724 | 33.8667 | 32.74 | 33.86 | 33.86 | +1.66 (+5.16%) | 2,200 |
| 10 Jul 2024 | USD | 32.03 | 32.51 | 31.68 | 32.2 | 32.2 | +0.19 (+0.59%) | 255 |
| 9 Jul 2024 | USD | 31.71 | 32.33 | 31.68 | 32.01 | 32.01 | +0.102 (+0.32%) | 1,872 |
| 8 Jul 2024 | USD | 32.08 | 32.33 | 31.75 | 31.9076 | 31.9076 | -0.012 (-0.04%) | 1,420 |
| 5 Jul 2024 | USD | 32.27 | 32.27 | 31.74 | 31.92 | 31.92 | -0.567 (-1.74%) | 329 |
| 4 Jul 2024 | USD | 32.4866 | 32.4866 | 32.4866 | 32.4866 | 32.4866 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 31.97 | 32.6712 | 31.9 | 32.4866 | 32.4866 | +0.357 (+1.11%) | 1,027 |
| 2 Jul 2024 | USD | 32.43 | 32.65 | 31.65 | 32.13 | 32.13 | -0.57 (-1.74%) | 2,000 |
| 1 Jul 2024 | USD | 33.52 | 33.72 | 32.6995 | 32.6995 | 32.6995 | -0.736 (-2.20%) | 1,412 |
| 28 Jun 2024 | USD | 33.605 | 33.74 | 33.25 | 33.4352 | 33.4352 | +0.168 (+0.50%) | 406 |
| 27 Jun 2024 | USD | 33.46 | 33.46 | 32.98 | 33.2676 | 33.2676 | -0.329 (-0.98%) | 1,038 |
| 26 Jun 2024 | USD | 33.33 | 33.64 | 33.13 | 33.5964 | 33.5964 | +0.489 (+1.48%) | 929 |
| 25 Jun 2024 | USD | 33.86 | 34.0077 | 33.0276 | 33.1076 | 33.1076 | -0.923 (-2.71%) | 133 |
| 24 Jun 2024 | USD | 33.84 | 34.25 | 33.62 | 34.0305 | 34.0305 | +0.79 (+2.38%) | 365 |
| 21 Jun 2024 | USD | 33.36 | 33.38 | 32.99 | 33.24 | 33.24 | -0.21 (-0.63%) | 1,739 |
| 20 Jun 2024 | USD | 33 | 33.54 | 33 | 33.45 | 33.45 | -0.411 (-1.21%) | 2,153 |
| 19 Jun 2024 | USD | 33.8612 | 33.8612 | 33.8612 | 33.8612 | 33.8612 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 33.7995 | 33.9564 | 33.7995 | 33.8612 | 33.8612 | +0.591 (+1.78%) | 826 |
| 17 Jun 2024 | USD | 32.51 | 33.27 | 32.51 | 33.27 | 33.27 | +1.035 (+3.21%) | 380 |
| 14 Jun 2024 | USD | 32.5001 | 32.5001 | 32 | 32.235 | 32.235 | -0.764 (-2.32%) | 645 |
| 13 Jun 2024 | USD | 33.4086 | 33.4086 | 32.9995 | 32.9995 | 32.9995 | -0.68 (-2.02%) | 135 |
| 12 Jun 2024 | USD | 34.35 | 34.65 | 33.68 | 33.68 | 33.68 | 0.0 (0.0%) | 1,474 |
| 11 Jun 2024 | USD | 33.37 | 33.79 | 32.92 | 33.68 | 33.68 | -0.59 (-1.72%) | 1,248 |
| 10 Jun 2024 | USD | 33.845 | 34.39 | 33.69 | 34.27 | 34.27 | -0.28 (-0.81%) | 1,021 |
| 7 Jun 2024 | USD | 34.26 | 34.62 | 33.98 | 34.55 | 34.55 | +0.26 (+0.76%) | 65 |
| 6 Jun 2024 | USD | 35.38 | 35.38 | 34.048 | 34.29 | 34.29 | -0.79 (-2.25%) | 1,196 |
| 5 Jun 2024 | USD | 35.25 | 35.3295 | 34.84 | 35.08 | 35.08 | -0.35 (-0.99%) | 178 |
| 4 Jun 2024 | USD | 36.88 | 36.88 | 34.77 | 35.43 | 35.43 | -1.29 (-3.51%) | 2,006 |
| 3 Jun 2024 | USD | 35.98 | 36.7205 | 35.93 | 36.7205 | 36.7205 | +0.866 (+2.41%) | 1,741 |
| 31 May 2024 | USD | 34.65 | 35.855 | 34.63 | 35.855 | 35.855 | +1.005 (+2.88%) | 376 |
