| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 41.338 | 41.338 | 40.845 | 40.845 | 40.845 | -0.425 (-1.03%) | 278 |
| 22 Jan 2021 | USD | 41.525 | 41.525 | 41.27 | 41.27 | 41.27 | -1.248 (-2.94%) | 220 |
| 20 Jan 2021 | USD | 43.14 | 43.14 | 42.518 | 42.518 | 42.518 | +2.196 (+5.45%) | 857 |
| 15 Jan 2021 | USD | 40.322 | 40.322 | 40.322 | 40.322 | 40.322 | -0.896 (-2.17%) | 250 |
| 14 Jan 2021 | USD | 41.195 | 41.218 | 41.195 | 41.218 | 41.218 | +5.213 (+14.48%) | 55 |
| 4 Jan 2021 | USD | 36.005 | 36.005 | 36.005 | 36.005 | 36.005 | -4.705 (-11.56%) | 50 |
| 1 Dec 2020 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +6.01 (+17.32%) | 2,139 |
| 28 Oct 2020 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +6.525 (+23.16%) | 223 |
| 18 Aug 2020 | USD | 28.1 | 28.46 | 28.095 | 28.175 | 28.175 | +0.875 (+3.21%) | 40,701 |
| 14 Jul 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +2.638 (+10.70%) | 450 |
| 6 Jul 2020 | USD | 24.6621 | 24.6621 | 24.6621 | 24.6621 | 24.6621 | -0.208 (-0.84%) | 2,048 |
| 19 Jun 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08 (-0.32%) | 90 |
| 18 Jun 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.07 (-0.28%) | 5,564 |
| 16 Jun 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.64 (-2.49%) | 14,873 |
| 10 Jun 2020 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.44 (-5.31%) | 82 |
| 9 Jun 2020 | USD | 27.09 | 27.1 | 27.09 | 27.1 | 27.1 | +1.1 (+4.23%) | 701 |
| 5 Jun 2020 | USD | 26 | 26 | 26 | 26 | 26 | +4.15 (+18.99%) | 2,481 |
| 1 Jun 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -4.85 (-18.16%) | 497 |
| 26 May 2020 | USD | 25 | 26.7 | 25 | 26.7 | 26.7 | +3.12 (+13.23%) | 1,060 |
| 22 May 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +1.71 (+7.82%) | 543 |
| 18 May 2020 | USD | 21.6871 | 21.87 | 21.6871 | 21.87 | 21.87 | +1.77 (+8.81%) | 1,359 |
| 12 May 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.12 (+0.60%) | 20 |
| 7 May 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -4.34 (-17.85%) | 6,512 |
| 30 Apr 2020 | USD | 24 | 24.32 | 22.33 | 24.32 | 24.32 | +5.92 (+32.17%) | 1,273 |
| 7 Apr 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +3.59 (+24.24%) | 110 |
| 3 Apr 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -2.32 (-13.54%) | 17 |
| 2 Apr 2020 | USD | 17.13 | 17.13 | 17.11 | 17.13 | 17.13 | -2.2 (-11.38%) | 441 |
| 20 Mar 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -15.03 (-43.74%) | 1,241 |
| 18 Feb 2020 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.44 (-1.26%) | 4 |
| 4 Feb 2020 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.04 (-0.11%) | 17 |
