Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.88 (-2.46%) | 12 |
20 Jan 2020 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.3 (-0.83%) | 25,406 |
8 Jan 2020 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.507 (-1.39%) | 25,489 |
10 Dec 2019 | USD | 36.5268 | 36.5268 | 36.5268 | 36.5268 | 36.5268 | +0.767 (+2.14%) | 5,700 |
5 Dec 2019 | USD | 36.2 | 36.2 | 35.76 | 35.76 | 35.76 | +0.24 (+0.68%) | 15 |
21 Nov 2019 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -3.59 (-9.18%) | 15 |
5 Nov 2019 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.369 (+0.95%) | 2,121 |
24 Oct 2019 | USD | 38.7411 | 38.7411 | 38.7411 | 38.7411 | 38.7411 | -0.509 (-1.30%) | 6,233 |
22 Oct 2019 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +4.44 (+12.75%) | 60,000 |
3 Oct 2019 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.41 (-1.16%) | 22 |
27 Sep 2019 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.05 (-0.14%) | 10 |
23 Sep 2019 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.51 (+1.47%) | 394 |
18 Sep 2019 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.03 (+0.09%) | 236 |
10 Sep 2019 | USD | 33.9449 | 34.73 | 33.9449 | 34.73 | 34.73 | +3.32 (+10.57%) | 27,060 |
2 Sep 2019 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -2.94 (-8.56%) | 1 |
9 Aug 2019 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.49 (-1.41%) | 7 |
6 Aug 2019 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.0 (0.0%) | 16 |
2 Aug 2019 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.88 (-2.46%) | 8 |
29 Jul 2019 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.02 (-0.06%) | 4 |
19 Jul 2019 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.04 (-0.11%) | 446 |
18 Jul 2019 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.85 (-2.32%) | 1,017 |
15 Jul 2019 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.8 (+2.23%) | 6 |
1 Jul 2019 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.53 (+1.50%) | 16 |
25 Jun 2019 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -1.34 (-3.66%) | 61 |
24 Jun 2019 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.27 (+0.74%) | 23 |
21 Jun 2019 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +1.14 (+3.24%) | 5,584 |
19 Jun 2019 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.14 (+0.40%) | 48,000 |
12 Jun 2019 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +1.8 (+5.41%) | 9 |
30 May 2019 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.735 (-2.16%) | 22 |
13 May 2019 | USD | 34.025 | 34.025 | 34.025 | 34.025 | 34.025 | -7.097 (-17.26%) | 1 |