| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 41.1219 | 41.1219 | 41.1219 | 41.1219 | 41.1219 | +4.092 (+11.05%) | 7,200 |
| 4 Apr 2019 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.0 (0.0%) | 3 |
| 2 Apr 2019 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.69 (+1.90%) | 25 |
| 20 Mar 2019 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.32 (+0.89%) | 21 |
| 18 Mar 2019 | USD | 36.1 | 36.15 | 35.98 | 36.02 | 36.02 | -0.84 (-2.28%) | 823 |
| 27 Feb 2019 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.25 (-0.67%) | 2 |
| 25 Feb 2019 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.32 (-0.85%) | 3 |
| 21 Feb 2019 | USD | 37.27 | 37.47 | 37.27 | 37.43 | 37.43 | +0.74 (+2.02%) | 8,735 |
| 23 Jan 2019 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.64 (-1.71%) | 136 |
| 16 Jan 2019 | USD | 36.7 | 37.4 | 36.7 | 37.33 | 37.33 | +3.25 (+9.54%) | 363 |
| 3 Jan 2019 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.12 (-0.35%) | 1 |
| 28 Dec 2018 | USD | 33.89 | 34.2 | 33.89 | 34.2 | 34.2 | +1.97 (+6.11%) | 2,000 |
| 24 Dec 2018 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -11.16 (-25.72%) | 38 |
| 5 Dec 2018 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +1.1 (+2.60%) | 1 |
| 3 Dec 2018 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +2.35 (+5.88%) | 3,934 |
| 23 Nov 2018 | USD | 40.04 | 40.21 | 39.93 | 39.94 | 39.94 | -1.66 (-3.99%) | 150 |
| 14 Nov 2018 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.76 (+1.86%) | 66 |
| 8 Nov 2018 | USD | 40.8395 | 40.8395 | 40.8395 | 40.8395 | 40.8395 | -2.811 (-6.44%) | 3,111 |
| 12 Oct 2018 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -1.7 (-3.75%) | 25 |
| 24 Sep 2018 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.85 (+1.91%) | 9,567 |
| 7 Sep 2018 | USD | 44.32 | 44.5 | 44.13 | 44.5 | 44.5 | +1.61 (+3.75%) | 67 |
| 5 Sep 2018 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.02 (-0.05%) | 36 |
| 13 Jul 2018 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.17 (-0.39%) | 200 |
| 12 Jul 2018 | USD | 43.085 | 43.085 | 43.08 | 43.08 | 43.08 | +0.47 (+1.10%) | 200 |
| 9 Jul 2018 | USD | 42.62 | 42.62 | 42.605 | 42.61 | 42.61 | -2.96 (-6.50%) | 1,600 |
| 19 Jun 2018 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | +2.87 (+6.72%) | 4,333 |
| 7 Jun 2018 | USD | 42.94 | 42.94 | 42.7 | 42.7 | 42.7 | +1.02 (+2.45%) | 103 |
| 6 Jun 2018 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | +1 (+2.46%) | 100 |
| 4 Jun 2018 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -1.31 (-3.12%) | 128 |
| 31 May 2018 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.51 (-1.20%) | 79 |
