| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.07 (-0.16%) | 51 |
| 18 May 2018 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +1.8 (+4.42%) | 6 |
| 14 May 2018 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.55 (+1.37%) | 32 |
| 3 May 2018 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -1.68 (-4.01%) | 13 |
| 19 Apr 2018 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.09 (-0.21%) | 35 |
| 18 Apr 2018 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.06 (-0.14%) | 31 |
| 12 Apr 2018 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.33 (-0.78%) | 32 |
| 11 Apr 2018 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.94 (+2.27%) | 14,527 |
| 26 Mar 2018 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.69 (-1.64%) | 13 |
| 23 Mar 2018 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -2.01 (-4.55%) | 100 |
| 19 Mar 2018 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | +0.68 (+1.56%) | 102 |
| 15 Mar 2018 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -1.36 (-3.03%) | 3 |
| 13 Mar 2018 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | +0.48 (+1.08%) | 306 |
| 9 Mar 2018 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.01 (+0.02%) | 14 |
| 7 Mar 2018 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.13 (+0.29%) | 95 |
| 5 Mar 2018 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.91 (-2.02%) | 32 |
| 2 Mar 2018 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.27 (-0.59%) | 9 |
| 1 Mar 2018 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.16 (-0.35%) | 8 |
| 28 Feb 2018 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -1.09 (-2.34%) | 1 |
| 27 Feb 2018 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -1.72 (-3.56%) | 6 |
| 13 Feb 2018 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -6.94 (-12.55%) | 60 |
| 30 Jan 2018 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.0 (0.0%) | 55 |
