| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 34.29 | 34.9179 | 34.13 | 34.85 | 34.85 | +0.86 (+2.53%) | 930 |
| 29 May 2024 | USD | 34.21 | 34.56 | 33.885 | 33.99 | 33.99 | -1.06 (-3.02%) | 242 |
| 28 May 2024 | USD | 35.17 | 35.26 | 35 | 35.0495 | 35.0495 | -0.201 (-0.57%) | 557 |
| 24 May 2024 | USD | 35.18 | 35.3895 | 35.18 | 35.25 | 35.25 | +0.15 (+0.43%) | 248 |
| 23 May 2024 | USD | 35.89 | 35.89 | 35.1 | 35.1 | 35.1 | -0.35 (-0.99%) | 1,075 |
| 22 May 2024 | USD | 34.76 | 35.45 | 34.76 | 35.45 | 35.45 | +0.552 (+1.58%) | 749 |
| 21 May 2024 | USD | 35.13 | 35.5 | 34.83 | 34.8976 | 34.8976 | -0.292 (-0.83%) | 930 |
| 20 May 2024 | USD | 35.5 | 35.77 | 35.19 | 35.19 | 35.19 | -0.23 (-0.65%) | 708 |
| 17 May 2024 | USD | 35.38 | 36.16 | 35.18 | 35.42 | 35.42 | -0.32 (-0.90%) | 315 |
| 16 May 2024 | USD | 36.36 | 36.36 | 35.67 | 35.74 | 35.74 | -0.612 (-1.68%) | 318 |
| 15 May 2024 | USD | 36.52 | 36.65 | 36.17 | 36.352 | 36.352 | +0.282 (+0.78%) | 1,606 |
| 14 May 2024 | USD | 35.6962 | 36.3 | 35.48 | 36.07 | 36.07 | +1.22 (+3.50%) | 1,908 |
| 13 May 2024 | USD | 34.69 | 35.51 | 34.34 | 34.85 | 34.85 | +0.67 (+1.96%) | 578 |
| 10 May 2024 | USD | 34.2 | 34.44 | 33.99 | 34.18 | 34.18 | +0.2 (+0.59%) | 268 |
| 9 May 2024 | USD | 33.72 | 34.36 | 32.97 | 33.98 | 33.98 | -1.848 (-5.16%) | 1,507 |
| 8 May 2024 | USD | 35.4672 | 36.37 | 35.15 | 35.8276 | 35.8276 | -0.132 (-0.37%) | 1,148 |
| 7 May 2024 | USD | 35.789 | 36.15 | 35.56 | 35.96 | 35.96 | +0.57 (+1.61%) | 1,047 |
| 6 May 2024 | USD | 35.49 | 35.615 | 35.27 | 35.39 | 35.39 | +0.124 (+0.35%) | 655 |
| 3 May 2024 | USD | 35.63 | 35.75 | 34.83 | 35.266 | 35.266 | +0.716 (+2.07%) | 350 |
| 2 May 2024 | USD | 34.96 | 34.96 | 34.51 | 34.55 | 34.55 | +0.245 (+0.71%) | 56 |
| 1 May 2024 | USD | 34.32 | 34.87 | 34.03 | 34.3052 | 34.3052 | -0.315 (-0.91%) | 1,131 |
| 30 Apr 2024 | USD | 34.65 | 34.9435 | 34.39 | 34.62 | 34.62 | -0.7 (-1.98%) | 650 |
| 29 Apr 2024 | USD | 34.72 | 35.5 | 34.61 | 35.32 | 35.32 | +0.655 (+1.89%) | 3,213 |
| 26 Apr 2024 | USD | 33.64 | 35.085 | 33.4 | 34.665 | 34.665 | +1.015 (+3.02%) | 3,495 |
| 25 Apr 2024 | USD | 37.83 | 37.83 | 32.2288 | 33.65 | 33.65 | -5.8 (-14.70%) | 10,637 |
| 24 Apr 2024 | USD | 39.54 | 39.95 | 39.21 | 39.45 | 39.45 | -0.59 (-1.47%) | 533 |
| 23 Apr 2024 | USD | 38.835 | 40.04 | 38.835 | 40.04 | 40.04 | +1.19 (+3.06%) | 1,311 |
| 22 Apr 2024 | USD | 38.28 | 38.85 | 38.2 | 38.85 | 38.85 | +0.71 (+1.86%) | 280 |
| 19 Apr 2024 | USD | 37.9 | 38.3372 | 37.35 | 38.14 | 38.14 | +0.33 (+0.87%) | 490 |
| 18 Apr 2024 | USD | 37.78 | 38.48 | 37.39 | 37.81 | 37.81 | -0.43 (-1.12%) | 98 |
