| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | USD | 36.34 | 37.0075 | 36.34 | 36.97 | 36.97 | +0.88 (+2.44%) | 875 |
| 1 Mar 2024 | USD | 36.24 | 36.28 | 35.19 | 36.09 | 36.09 | -0.33 (-0.91%) | 288 |
| 29 Feb 2024 | USD | 37.0528 | 37.245 | 36.14 | 36.42 | 36.42 | -0.06 (-0.16%) | 1,207 |
| 28 Feb 2024 | USD | 35.79 | 36.63 | 35.79 | 36.48 | 36.48 | +0.2 (+0.55%) | 634 |
| 27 Feb 2024 | USD | 36.91 | 37.29 | 36.28 | 36.28 | 36.28 | -0.47 (-1.28%) | 683 |
| 26 Feb 2024 | USD | 36.53 | 37.27 | 36.53 | 36.75 | 36.75 | -0.695 (-1.86%) | 978 |
| 23 Feb 2024 | USD | 37.33 | 37.445 | 36.9023 | 37.445 | 37.445 | -0.155 (-0.41%) | 307 |
| 22 Feb 2024 | USD | 37.7563 | 38.025 | 37.6 | 37.6 | 37.6 | +0.14 (+0.37%) | 224 |
| 21 Feb 2024 | USD | 37.41 | 37.78 | 37.34 | 37.46 | 37.46 | +0.026 (+0.07%) | 1,004 |
| 20 Feb 2024 | USD | 37.25 | 37.66 | 37.24 | 37.434 | 37.434 | -0.386 (-1.02%) | 742 |
| 19 Feb 2024 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 37.225 | 37.82 | 37.06 | 37.82 | 37.82 | +0.1 (+0.27%) | 3,713 |
| 15 Feb 2024 | USD | 37.235 | 37.79 | 37.03 | 37.72 | 37.72 | +1 (+2.72%) | 1,026 |
| 14 Feb 2024 | USD | 37.11 | 37.25 | 36.51 | 36.72 | 36.72 | +0.21 (+0.58%) | 149 |
| 13 Feb 2024 | USD | 36.378 | 37.21 | 36.07 | 36.51 | 36.51 | -1.361 (-3.59%) | 939 |
| 12 Feb 2024 | USD | 36.73 | 38.07 | 36.7167 | 37.8712 | 37.8712 | +1.001 (+2.72%) | 1,438 |
| 9 Feb 2024 | USD | 35.3005 | 36.87 | 34.97 | 36.87 | 36.87 | +2.79 (+8.19%) | 1,412 |
| 8 Feb 2024 | USD | 34.9 | 36.42 | 33.33 | 34.08 | 34.08 | -0.35 (-1.02%) | 2,405 |
| 7 Feb 2024 | USD | 34.57 | 34.57 | 33.67 | 34.43 | 34.43 | 0.0 (0.0%) | 287 |
| 6 Feb 2024 | USD | 33.92 | 34.73 | 33.8 | 34.43 | 34.43 | +0.69 (+2.05%) | 1,233 |
| 5 Feb 2024 | USD | 33.62 | 34.1 | 33.4 | 33.74 | 33.74 | -0.558 (-1.63%) | 525 |
| 2 Feb 2024 | USD | 32.88 | 34.298 | 32.61 | 34.298 | 34.298 | +0.978 (+2.94%) | 336 |
| 1 Feb 2024 | USD | 32.81 | 33.49 | 32.64 | 33.32 | 33.32 | +0.13 (+0.39%) | 304 |
| 31 Jan 2024 | USD | 33.008 | 33.68 | 33.008 | 33.19 | 33.19 | -0.39 (-1.16%) | 2,283 |
| 30 Jan 2024 | USD | 33.94 | 34.29 | 33.53 | 33.58 | 33.58 | -0.55 (-1.61%) | 124 |
| 29 Jan 2024 | USD | 33.58 | 34.31 | 33.46 | 34.13 | 34.13 | +0.28 (+0.83%) | 284 |
| 26 Jan 2024 | USD | 33.79 | 34.15 | 33.77 | 33.85 | 33.85 | +0.81 (+2.45%) | 460 |
| 25 Jan 2024 | USD | 33.35 | 33.78 | 33.03 | 33.04 | 33.04 | -0.16 (-0.48%) | 148 |
| 24 Jan 2024 | USD | 34.21 | 34.34 | 33.16 | 33.2 | 33.2 | -0.56 (-1.66%) | 133 |
| 23 Jan 2024 | USD | 34.28 | 34.51 | 33.73 | 33.76 | 33.76 | -0.2 (-0.59%) | 234 |
