| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 34.29 | 34.6663 | 33.87 | 33.96 | 33.96 | -0.13 (-0.38%) | 567 |
| 19 Jan 2024 | USD | 33.8 | 34.09 | 33.54 | 34.09 | 34.09 | +0.64 (+1.91%) | 432 |
| 18 Jan 2024 | USD | 33.69 | 34.01 | 33.37 | 33.45 | 33.45 | -0.22 (-0.65%) | 83 |
| 17 Jan 2024 | USD | 33.34 | 33.71 | 33.22 | 33.67 | 33.67 | -0.21 (-0.62%) | 839 |
| 16 Jan 2024 | USD | 33.3945 | 33.91 | 33.28 | 33.88 | 33.88 | -0.66 (-1.91%) | 457 |
| 15 Jan 2024 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 35.44 | 35.44 | 34.26 | 34.54 | 34.54 | +0.24 (+0.70%) | 966 |
| 11 Jan 2024 | USD | 34.7275 | 35.04 | 34.05 | 34.3 | 34.3 | -0.13 (-0.38%) | 492 |
| 10 Jan 2024 | USD | 34.31 | 34.5 | 33.8638 | 34.43 | 34.43 | +0.054 (+0.16%) | 168 |
| 9 Jan 2024 | USD | 34.5427 | 35.06 | 34.3397 | 34.3764 | 34.3764 | -0.834 (-2.37%) | 872 |
| 8 Jan 2024 | USD | 35.17 | 35.37 | 34.9864 | 35.21 | 35.21 | -0.031 (-0.09%) | 1,223 |
| 5 Jan 2024 | USD | 35.275 | 35.275 | 35.241 | 35.241 | 35.241 | +0.963 (+2.81%) | 430 |
| 4 Jan 2024 | USD | 34.57 | 34.57 | 34.2363 | 34.2776 | 34.2776 | -0.722 (-2.06%) | 41 |
| 3 Jan 2024 | USD | 35.1207 | 35.52 | 34.4906 | 35 | 35 | -1.33 (-3.66%) | 1,292 |
| 2 Jan 2024 | USD | 36.5 | 36.9 | 36.16 | 36.33 | 36.33 | -0.62 (-1.68%) | 1,086 |
| 29 Dec 2023 | USD | 37.3 | 37.3 | 36.74 | 36.95 | 36.95 | -0.12 (-0.32%) | 210 |
| 28 Dec 2023 | USD | 37.02 | 37.21 | 36.8 | 37.07 | 37.07 | -0.08 (-0.22%) | 229 |
| 27 Dec 2023 | USD | 36.9129 | 37.3175 | 36.8659 | 37.15 | 37.15 | +1.2 (+3.34%) | 306 |
| 22 Dec 2023 | USD | 36.36 | 36.36 | 35.4 | 35.95 | 35.95 | +0.61 (+1.73%) | 188 |
| 21 Dec 2023 | USD | 34.8993 | 35.68 | 34.73 | 35.34 | 35.34 | +0.05 (+0.14%) | 1,304 |
| 20 Dec 2023 | USD | 34.8759 | 35.59 | 34.71 | 35.29 | 35.29 | +0.16 (+0.46%) | 3,726 |
| 19 Dec 2023 | USD | 34.57 | 35.23 | 34.57 | 35.13 | 35.13 | +0.348 (+1.00%) | 1,137 |
| 18 Dec 2023 | USD | 35.605 | 35.605 | 34.7824 | 34.7824 | 34.7824 | -0.608 (-1.72%) | 597 |
| 15 Dec 2023 | USD | 35.91 | 36.05 | 35.3 | 35.39 | 35.39 | -0.44 (-1.23%) | 2,551 |
| 14 Dec 2023 | USD | 34 | 36.22 | 34 | 35.83 | 35.83 | +4.18 (+13.21%) | 2,502 |
| 13 Dec 2023 | USD | 32.12 | 32.12 | 31.24 | 31.65 | 31.65 | -0.77 (-2.38%) | 401 |
| 12 Dec 2023 | USD | 32.0212 | 32.42 | 31.76 | 32.42 | 32.42 | +0.09 (+0.28%) | 543 |
| 11 Dec 2023 | USD | 32.12 | 32.42 | 31.9 | 32.33 | 32.33 | +0.06 (+0.19%) | 288 |
| 8 Dec 2023 | USD | 32.25 | 32.7 | 32.18 | 32.27 | 32.27 | -0.15 (-0.46%) | 582 |
| 7 Dec 2023 | USD | 31.32 | 32.42 | 31.3068 | 32.42 | 32.42 | +0.8 (+2.53%) | 328 |
