| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 31.408 | 31.9 | 31.07 | 31.62 | 31.62 | +1.03 (+3.37%) | 752 |
| 5 Dec 2023 | USD | 31.6 | 31.9 | 30.59 | 30.59 | 30.59 | -1.06 (-3.35%) | 1,201 |
| 4 Dec 2023 | USD | 31.27 | 32.34 | 31.25 | 31.65 | 31.65 | +0.701 (+2.27%) | 383 |
| 1 Dec 2023 | USD | 30.1 | 31 | 29.8 | 30.9488 | 30.9488 | +0.909 (+3.03%) | 408 |
| 30 Nov 2023 | USD | 29.9892 | 30.34 | 29.75 | 30.04 | 30.04 | -0.26 (-0.86%) | 198 |
| 29 Nov 2023 | USD | 30.48 | 30.76 | 30.23 | 30.3 | 30.3 | +0.56 (+1.88%) | 223 |
| 28 Nov 2023 | USD | 30.09 | 30.44 | 29.74 | 29.74 | 29.74 | -0.59 (-1.95%) | 213 |
| 27 Nov 2023 | USD | 30.19 | 30.3764 | 30 | 30.33 | 30.33 | -0.328 (-1.07%) | 209 |
| 24 Nov 2023 | USD | 30.225 | 30.69 | 30.11 | 30.6582 | 30.6582 | +0.348 (+1.15%) | 165 |
| 23 Nov 2023 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 30.28 | 30.48 | 29.92 | 30.31 | 30.31 | +0.28 (+0.93%) | 134 |
| 21 Nov 2023 | USD | 29.94 | 30.18 | 29.805 | 30.03 | 30.03 | -0.07 (-0.23%) | 352 |
| 20 Nov 2023 | USD | 30.05 | 30.15 | 29.81 | 30.1 | 30.1 | -0.101 (-0.34%) | 170 |
| 17 Nov 2023 | USD | 30.05 | 30.4509 | 30.01 | 30.2012 | 30.2012 | +0.731 (+2.48%) | 357 |
| 16 Nov 2023 | USD | 29.67 | 29.98 | 29.34 | 29.47 | 29.47 | -0.47 (-1.57%) | 275 |
| 15 Nov 2023 | USD | 28.9 | 30.1 | 28.87 | 29.94 | 29.94 | +1.27 (+4.43%) | 1,164 |
| 14 Nov 2023 | USD | 27.989 | 29.04 | 27.96 | 28.67 | 28.67 | +1.56 (+5.75%) | 1,255 |
| 13 Nov 2023 | USD | 26.59 | 27.27 | 26.19 | 27.11 | 27.11 | +0.44 (+1.65%) | 839 |
| 10 Nov 2023 | USD | 26.74 | 26.83 | 26.35 | 26.67 | 26.67 | -0.16 (-0.60%) | 2,432 |
| 9 Nov 2023 | USD | 27.74 | 27.84 | 26.83 | 26.83 | 26.83 | -0.867 (-3.13%) | 197 |
| 8 Nov 2023 | USD | 27.69 | 27.6972 | 27.5828 | 27.6972 | 27.6972 | +0.297 (+1.08%) | 5 |
| 7 Nov 2023 | USD | 27.612 | 27.74 | 27.4 | 27.4 | 27.4 | -0.48 (-1.72%) | 596 |
| 6 Nov 2023 | USD | 29.02 | 29.11 | 27.88 | 27.88 | 27.88 | -1.14 (-3.93%) | 700 |
| 3 Nov 2023 | USD | 28.13 | 29.03 | 28.13 | 29.02 | 29.02 | +1.163 (+4.17%) | 545 |
| 2 Nov 2023 | USD | 27.67 | 28 | 27.38 | 27.8572 | 27.8572 | +0.73 (+2.69%) | 2,490 |
| 1 Nov 2023 | USD | 27.04 | 27.45 | 26.84 | 27.1273 | 27.1273 | +0.137 (+0.51%) | 344 |
| 31 Oct 2023 | USD | 26.25 | 26.99 | 25.94 | 26.99 | 26.99 | +1.13 (+4.37%) | 804 |
| 30 Oct 2023 | USD | 26.4756 | 26.63 | 25.5526 | 25.86 | 25.86 | -0.35 (-1.34%) | 1,046 |
| 27 Oct 2023 | USD | 27.01 | 27.27 | 26.21 | 26.21 | 26.21 | -0.31 (-1.17%) | 1,790 |
| 26 Oct 2023 | USD | 28.5137 | 28.81 | 25.43 | 26.52 | 26.52 | -2.38 (-8.24%) | 18,294 |
