| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 29.07 | 29.25 | 28.73 | 28.9 | 28.9 | -0.5 (-1.70%) | 12,504 |
| 24 Oct 2023 | USD | 29.85 | 30 | 29.39 | 29.4 | 29.4 | -0.63 (-2.10%) | 9,303 |
| 23 Oct 2023 | USD | 30.07 | 30.19 | 29.75 | 30.03 | 30.03 | -0.17 (-0.56%) | 791 |
| 20 Oct 2023 | USD | 29.67 | 30.2 | 29.67 | 30.2 | 30.2 | +0.17 (+0.57%) | 489 |
| 19 Oct 2023 | USD | 29.82 | 30.2834 | 29.75 | 30.03 | 30.03 | -0.22 (-0.73%) | 1,286 |
| 18 Oct 2023 | USD | 30.4 | 30.4 | 29.96 | 30.25 | 30.25 | -0.69 (-2.23%) | 142 |
| 17 Oct 2023 | USD | 30.05 | 31.15 | 29.9 | 30.94 | 30.94 | +0.46 (+1.51%) | 318 |
| 16 Oct 2023 | USD | 30.239 | 30.57 | 29.97 | 30.48 | 30.48 | +0.68 (+2.28%) | 341 |
| 13 Oct 2023 | USD | 30.08 | 30.18 | 29.62 | 29.8 | 29.8 | +0.19 (+0.64%) | 102 |
| 12 Oct 2023 | USD | 30.68 | 30.98 | 29.61 | 29.61 | 29.61 | -1.25 (-4.05%) | 899 |
| 11 Oct 2023 | USD | 30.87 | 31.3378 | 30.72 | 30.86 | 30.86 | -0.19 (-0.61%) | 94 |
| 10 Oct 2023 | USD | 30.28 | 31.05 | 30.23 | 31.05 | 31.05 | +0.59 (+1.94%) | 1,606 |
| 9 Oct 2023 | USD | 30.1 | 30.46 | 29.7 | 30.46 | 30.46 | +0.18 (+0.59%) | 655 |
| 6 Oct 2023 | USD | 29.56 | 30.66 | 29.46 | 30.28 | 30.28 | -0.122 (-0.40%) | 416 |
| 5 Oct 2023 | USD | 30.9722 | 30.9722 | 30.339 | 30.4022 | 30.4022 | -0.805 (-2.58%) | 169 |
| 4 Oct 2023 | USD | 31.8868 | 31.8868 | 30.98 | 31.2069 | 31.2069 | -0.793 (-2.48%) | 1,861 |
| 3 Oct 2023 | USD | 32.04 | 32.04 | 32 | 32 | 32 | -0.54 (-1.66%) | 122 |
| 2 Oct 2023 | USD | 32.885 | 33.08 | 32.5 | 32.54 | 32.54 | -0.492 (-1.49%) | 445 |
| 29 Sep 2023 | USD | 33.23 | 33.2975 | 33.0322 | 33.0322 | 33.0322 | +0.182 (+0.55%) | 18 |
| 28 Sep 2023 | USD | 32.5767 | 32.9775 | 32.5767 | 32.85 | 32.85 | +0.488 (+1.51%) | 47 |
| 27 Sep 2023 | USD | 32.6699 | 32.6699 | 32.3615 | 32.3615 | 32.3615 | -0.536 (-1.63%) | 52 |
| 26 Sep 2023 | USD | 32.9288 | 32.9288 | 32.8688 | 32.8978 | 32.8978 | -0.187 (-0.57%) | 42 |
| 25 Sep 2023 | USD | 32.44 | 33.2778 | 32.44 | 33.085 | 33.085 | +0.104 (+0.32%) | 1,512 |
| 22 Sep 2023 | USD | 32.9811 | 32.9811 | 32.9811 | 32.9811 | 32.9811 | +0.168 (+0.51%) | 3 |
| 21 Sep 2023 | USD | 32.5367 | 32.8136 | 32.5367 | 32.8136 | 32.8136 | -0.118 (-0.36%) | 47 |
| 20 Sep 2023 | USD | 33.1833 | 33.1833 | 32.9319 | 32.9319 | 32.9319 | -0.131 (-0.40%) | 5 |
| 19 Sep 2023 | USD | 32.93 | 33.0633 | 32.93 | 33.0633 | 33.0633 | +0.255 (+0.78%) | 10 |
| 18 Sep 2023 | USD | 33.16 | 33.16 | 32.8088 | 32.8088 | 32.8088 | -0.608 (-1.82%) | 232 |
| 15 Sep 2023 | USD | 33.34 | 33.865 | 33.34 | 33.4167 | 33.4167 | -0.937 (-2.73%) | 239 |
| 14 Sep 2023 | USD | 33.97 | 34.4366 | 33.97 | 34.3537 | 34.3537 | +0.837 (+2.50%) | 40 |
