Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | CAD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 58,800 |
19 Jul 2023 | CAD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 58,800 |
18 Jul 2023 | CAD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 54,600 |
17 Jul 2023 | CAD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 58,800 |
14 Jul 2023 | CAD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 58,800 |
13 Jul 2023 | CAD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 58,800 |
12 Jul 2023 | CAD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.435 (+12.07%) | 12,636 |
11 Jul 2023 | CAD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 (0.0%) | 16,800 |
10 Jul 2023 | CAD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 (0.0%) | 16,800 |
7 Jul 2023 | CAD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 (0.0%) | 13,200 |
6 Jul 2023 | CAD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 (0.0%) | 16,800 |
5 Jul 2023 | CAD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 (0.0%) | 16,800 |
4 Jul 2023 | CAD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 (0.0%) | 16,800 |
3 Jul 2023 | CAD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 (0.0%) | 16,800 |
30 Jun 2023 | CAD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 (0.0%) | 16,800 |
29 Jun 2023 | CAD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 (0.0%) | 16,800 |
28 Jun 2023 | CAD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 (0.0%) | 16,800 |
27 Jun 2023 | CAD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 (0.0%) | 16,800 |
26 Jun 2023 | CAD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 (0.0%) | 16,800 |
23 Jun 2023 | CAD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 (0.0%) | 16,800 |
22 Jun 2023 | CAD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | -0.505 (-12.29%) | 2,100 |
21 Jun 2023 | CAD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 8,500 |
20 Jun 2023 | CAD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 8,500 |
19 Jun 2023 | CAD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 8,400 |
16 Jun 2023 | CAD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 8,400 |
15 Jun 2023 | CAD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 8,400 |
14 Jun 2023 | CAD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 8,400 |
13 Jun 2023 | CAD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 8,400 |
12 Jun 2023 | CAD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 8,400 |
9 Jun 2023 | CAD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |