Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | CAD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
7 Jun 2023 | CAD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
6 Jun 2023 | CAD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
5 Jun 2023 | CAD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
2 Jun 2023 | CAD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
1 Jun 2023 | CAD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
31 May 2023 | CAD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
30 May 2023 | CAD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
26 May 2023 | CAD | 4.1 | 4.11 | 4.1 | 4.11 | 4.11 | -0.58 (-12.37%) | 57,674 |
25 May 2023 | CAD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
24 May 2023 | CAD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
23 May 2023 | CAD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.04 (+0.86%) | 505 |
22 May 2023 | CAD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 4,250 |
19 May 2023 | CAD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 4,250 |
18 May 2023 | CAD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 4,250 |
17 May 2023 | CAD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 4,200 |
16 May 2023 | CAD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 4,150 |
15 May 2023 | CAD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 4,200 |
12 May 2023 | CAD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 4,200 |
11 May 2023 | CAD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.29 (-5.87%) | 11,375 |
10 May 2023 | CAD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.11 (-2.18%) | 1,680 |
9 May 2023 | CAD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.11 (+2.23%) | 1,680 |
5 May 2023 | CAD | 4.98 | 4.98 | 4.94 | 4.94 | 4.94 | -0.28 (-5.36%) | 6,172 |
4 May 2023 | CAD | 5.21 | 5.29 | 5.21 | 5.22 | 5.22 | +0.355 (+7.30%) | 3,656 |
3 May 2023 | CAD | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | 0.0 (0.0%) | 8,400 |
2 May 2023 | CAD | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | 0.0 (0.0%) | 8,400 |
28 Apr 2023 | CAD | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | 0.0 (0.0%) | 38,100 |
27 Apr 2023 | CAD | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | +0.135 (+2.85%) | 4,376 |
26 Apr 2023 | CAD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 8,500 |
25 Apr 2023 | CAD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.74 (-13.53%) | 14,529 |