| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | CAD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | CAD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 16,800 |
| 20 Apr 2023 | CAD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 16,800 |
| 19 Apr 2023 | CAD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 16,800 |
| 18 Apr 2023 | CAD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 16,800 |
| 17 Apr 2023 | CAD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 16,800 |
| 14 Apr 2023 | CAD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.01 (-0.18%) | 23,599 |
| 13 Apr 2023 | CAD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.09 (+1.67%) | 12,615 |
| 12 Apr 2023 | CAD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.02 (-0.37%) | 16,826 |
| 11 Apr 2023 | CAD | 5.45 | 5.45 | 5.41 | 5.41 | 5.41 | +0.03 (+0.56%) | 6,389 |
| 6 Apr 2023 | CAD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 940 |
| 5 Apr 2023 | CAD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 425 |
| 4 Apr 2023 | CAD | 5.39 | 5.39 | 5.38 | 5.38 | 5.38 | +0.07 (+1.32%) | 4,047 |
| 3 Apr 2023 | CAD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.08 (+1.53%) | 4,079 |
| 31 Mar 2023 | CAD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.05 (+0.97%) | 6,014 |
| 30 Mar 2023 | CAD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.43 (+9.05%) | 3,779 |
| 29 Mar 2023 | CAD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 3,400 |
| 28 Mar 2023 | CAD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 3,400 |
| 27 Mar 2023 | CAD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 3,400 |
| 24 Mar 2023 | CAD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 3,360 |
| 23 Mar 2023 | CAD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 3,360 |
| 22 Mar 2023 | CAD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 3,360 |
| 21 Mar 2023 | CAD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.37 (+8.45%) | 7,990 |
| 20 Mar 2023 | CAD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 16,800 |
| 17 Mar 2023 | CAD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.009 (-0.21%) | 10,859 |
| 16 Mar 2023 | CAD | 4.389 | 4.389 | 4.389 | 4.389 | 4.389 | 0.0 (0.0%) | 25,200 |
| 15 Mar 2023 | CAD | 4.389 | 4.389 | 4.389 | 4.389 | 4.389 | 0.0 (0.0%) | 25,200 |
| 14 Mar 2023 | CAD | 4.389 | 4.389 | 4.389 | 4.389 | 4.389 | 0.0 (0.0%) | 25,200 |
| 13 Mar 2023 | CAD | 4.389 | 4.389 | 4.389 | 4.389 | 4.389 | +0.279 (+6.79%) | 14,629 |
| 10 Mar 2023 | CAD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 1,680 |
