| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | CAD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 1,680 |
| 8 Mar 2023 | CAD | 4.115 | 4.115 | 4.11 | 4.11 | 4.11 | -0.13 (-3.07%) | 4,350 |
| 7 Mar 2023 | CAD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.03 (-0.70%) | 682 |
| 6 Mar 2023 | CAD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 5,880 |
| 3 Mar 2023 | CAD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 5,880 |
| 2 Mar 2023 | CAD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 5,880 |
| 1 Mar 2023 | CAD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.23 (+5.69%) | 1,312 |
| 28 Feb 2023 | CAD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 2,822 |
| 27 Feb 2023 | CAD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 2,890 |
| 24 Feb 2023 | CAD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 2,890 |
| 23 Feb 2023 | CAD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 2,890 |
| 22 Feb 2023 | CAD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 2,890 |
| 21 Feb 2023 | CAD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 2,890 |
| 17 Feb 2023 | CAD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.06 (-1.46%) | 3,828 |
| 16 Feb 2023 | CAD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 109,200 |
| 15 Feb 2023 | CAD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.23 (-5.31%) | 6,674 |
| 14 Feb 2023 | CAD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 168 |
| 13 Feb 2023 | CAD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 166 |
| 10 Feb 2023 | CAD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 168 |
| 9 Feb 2023 | CAD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 170 |
| 8 Feb 2023 | CAD | 4.32 | 4.33 | 4.32 | 4.33 | 4.33 | -0.18 (-3.99%) | 581 |
| 7 Feb 2023 | CAD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 33,600 |
| 6 Feb 2023 | CAD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 33,600 |
| 3 Feb 2023 | CAD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 34,000 |
| 2 Feb 2023 | CAD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 34,000 |
| 1 Feb 2023 | CAD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 34,000 |
| 31 Jan 2023 | CAD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 34,000 |
| 30 Jan 2023 | CAD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 34,000 |
| 27 Jan 2023 | CAD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 33,600 |
| 26 Jan 2023 | CAD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.04 (+0.89%) | 5,329 |
