Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | CAD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 5,880 |
24 Jan 2023 | CAD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 5,880 |
23 Jan 2023 | CAD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 5,880 |
20 Jan 2023 | CAD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 5,880 |
19 Jan 2023 | CAD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.03 (+0.68%) | 1,923 |
18 Jan 2023 | CAD | 4.45 | 4.45 | 4.44 | 4.44 | 4.44 | -0.18 (-3.90%) | 2,387 |
17 Jan 2023 | CAD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 8,400 |
16 Jan 2023 | CAD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 8,500 |
13 Jan 2023 | CAD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.05 (+1.09%) | 3,985 |
12 Jan 2023 | CAD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 170 |
11 Jan 2023 | CAD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 170 |
10 Jan 2023 | CAD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 170 |
9 Jan 2023 | CAD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.24 (+5.54%) | 2,269 |
6 Jan 2023 | CAD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 8,500 |
5 Jan 2023 | CAD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.1 (+2.36%) | 9,295 |
4 Jan 2023 | CAD | 4.19 | 4.23 | 4.19 | 4.23 | 4.23 | +0.18 (+4.44%) | 409 |
3 Jan 2023 | CAD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 6,715 |
30 Dec 2022 | CAD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 7,347 |
29 Dec 2022 | CAD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 6,715 |
28 Dec 2022 | CAD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 6,636 |
27 Dec 2022 | CAD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 6,636 |
23 Dec 2022 | CAD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 7,347 |
22 Dec 2022 | CAD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 6,715 |
21 Dec 2022 | CAD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 6,478 |
20 Dec 2022 | CAD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.155 (+3.98%) | 4,872 |
19 Dec 2022 | CAD | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | -0.145 (-3.59%) | 4,044 |
16 Dec 2022 | CAD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 6,000 |
15 Dec 2022 | CAD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 5,925 |
14 Dec 2022 | CAD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 5,925 |
13 Dec 2022 | CAD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 6,000 |