| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | CAD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 6,825 |
| 8 Dec 2022 | CAD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 6,375 |
| 7 Dec 2022 | CAD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 5,925 |
| 6 Dec 2022 | CAD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 6,375 |
| 5 Dec 2022 | CAD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 6,300 |
| 2 Dec 2022 | CAD | 4.03 | 4.04 | 4.03 | 4.04 | 4.04 | +0.19 (+4.94%) | 10,910 |
| 1 Dec 2022 | CAD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.25 (+6.94%) | 21,300 |
| 30 Nov 2022 | CAD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 4,000 |
| 29 Nov 2022 | CAD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 4,000 |
| 28 Nov 2022 | CAD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 19,625 |
| 25 Nov 2022 | CAD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.03 (+0.80%) | 3,007 |
| 24 Nov 2022 | CAD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 4,000 |
| 23 Nov 2022 | CAD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 3,950 |
| 22 Nov 2022 | CAD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 4,000 |
| 21 Nov 2022 | CAD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 4,250 |
| 18 Nov 2022 | CAD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 4,250 |
| 17 Nov 2022 | CAD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 3,950 |
| 16 Nov 2022 | CAD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 4,250 |
| 15 Nov 2022 | CAD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 4,000 |
| 14 Nov 2022 | CAD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.03 (+0.81%) | 3,200 |
| 11 Nov 2022 | CAD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 3,950 |
| 10 Nov 2022 | CAD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 4,000 |
| 9 Nov 2022 | CAD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 4,250 |
| 8 Nov 2022 | CAD | 3.79 | 3.79 | 3.72 | 3.72 | 3.72 | +0.11 (+3.05%) | 2,921 |
| 7 Nov 2022 | CAD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.19 (+5.56%) | 604 |
| 4 Nov 2022 | CAD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 77 |
| 3 Nov 2022 | CAD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.09 (-2.56%) | 85 |
| 2 Nov 2022 | CAD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.09 (+2.63%) | 85 |
| 1 Nov 2022 | CAD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.09 (-2.56%) | 492 |
| 31 Oct 2022 | CAD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 1,190 |
