| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | CAD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 1,190 |
| 27 Oct 2022 | CAD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 1,120 |
| 24 Oct 2022 | CAD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 1,288 |
| 21 Oct 2022 | CAD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 1,190 |
| 20 Oct 2022 | CAD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 1,190 |
| 19 Oct 2022 | CAD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 1,120 |
| 18 Oct 2022 | CAD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 1,120 |
| 17 Oct 2022 | CAD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 1,120 |
| 14 Oct 2022 | CAD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 1,120 |
| 13 Oct 2022 | CAD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 1,120 |
| 12 Oct 2022 | CAD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 1,120 |
| 11 Oct 2022 | CAD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.33 (-8.59%) | 64 |
| 10 Oct 2022 | CAD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 16,000 |
| 7 Oct 2022 | CAD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.13 (+3.50%) | 2,993 |
| 6 Oct 2022 | CAD | 3.68 | 3.71 | 3.68 | 3.71 | 3.71 | +0.21 (+6%) | 2,332 |
| 5 Oct 2022 | CAD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.12 (-3.31%) | 300 |
| 4 Oct 2022 | CAD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.26 (+7.74%) | 185 |
| 3 Oct 2022 | CAD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.3 (+9.80%) | 5,553 |
| 29 Sep 2022 | CAD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.2 (+6.99%) | 70 |
| 27 Sep 2022 | CAD | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | -0.01 (-0.35%) | 56 |
| 26 Sep 2022 | CAD | 2.86 | 2.87 | 2.86 | 2.87 | 2.87 | -0.13 (-4.33%) | 18,069 |
| 14 Sep 2022 | CAD | 3 | 3 | 3 | 3 | 3 | +0.03 (+1.01%) | 2,494 |
| 31 Aug 2022 | CAD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.46 (-13.41%) | 1,040 |
| 16 Aug 2022 | CAD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.14 (-3.92%) | 7,335 |
| 10 Aug 2022 | CAD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.47 (+15.16%) | 1,380 |
| 18 Jul 2022 | CAD | 3.06 | 3.1 | 3.06 | 3.1 | 3.1 | +0.125 (+4.20%) | 1,430 |
| 15 Jul 2022 | CAD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | -0.495 (-14.27%) | 314 |
| 15 Jun 2022 | CAD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.09 (+2.66%) | 2,118 |
| 14 Jun 2022 | CAD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.12 (-3.43%) | 2,370 |
| 20 May 2022 | CAD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.13 (-3.58%) | 200 |
