| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | CAD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.23 (-5.96%) | 1,231 |
| 5 May 2022 | CAD | 3.89 | 3.89 | 3.86 | 3.86 | 3.86 | -0.24 (-5.85%) | 13,179 |
| 25 Apr 2022 | CAD | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | -0.47 (-10.28%) | 4,095 |
| 21 Apr 2022 | CAD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.11 (-2.35%) | 631 |
| 12 Apr 2022 | CAD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.05 (-1.06%) | 870 |
| 4 Apr 2022 | CAD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.02 (+0.42%) | 1,000 |
| 30 Mar 2022 | CAD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.26 (-5.23%) | 4,590 |
| 24 Mar 2022 | CAD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.23 (+4.85%) | 5,089 |
| 16 Mar 2022 | CAD | 4.75 | 4.75 | 4.74 | 4.74 | 4.74 | -0.45 (-8.67%) | 700 |
| 10 Mar 2022 | CAD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.3 (+6.13%) | 1,950 |
| 7 Mar 2022 | CAD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.26 (+5.62%) | 1,755 |
| 28 Feb 2022 | CAD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.17 (-3.54%) | 200 |
| 24 Feb 2022 | CAD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.26 (+5.73%) | 2,314 |
| 23 Feb 2022 | CAD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.06 (-1.30%) | 2,149 |
| 22 Feb 2022 | CAD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.61 (+15.29%) | 303 |
| 3 Feb 2022 | CAD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.19 (-4.55%) | 2,200 |
| 2 Feb 2022 | CAD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.04 (+0.97%) | 689 |
| 31 Jan 2022 | CAD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.16 (-3.72%) | 600 |
| 25 Jan 2022 | CAD | 4.29 | 4.3 | 4.29 | 4.3 | 4.3 | -0.19 (-4.23%) | 1,000 |
| 21 Jan 2022 | CAD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.3 (-6.26%) | 2,300 |
| 20 Jan 2022 | CAD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.23 (+5.04%) | 11,768 |
| 12 Jan 2022 | CAD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.27 (+6.29%) | 550 |
| 10 Jan 2022 | CAD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.47 (-9.87%) | 1,477 |
| 5 Jan 2022 | CAD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.23 (-4.61%) | 5,000 |
| 24 Dec 2021 | CAD | 5 | 5 | 4.99 | 4.99 | 4.99 | +0.22 (+4.61%) | 600 |
| 16 Dec 2021 | CAD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.13 (+2.80%) | 4,482 |
| 9 Dec 2021 | CAD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 1,800 |
| 7 Dec 2021 | CAD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.12 (+2.52%) | 1,400 |
| 3 Dec 2021 | CAD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.61 (-11.36%) | 422 |
| 22 Nov 2021 | CAD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.17 (-3.07%) | 17,776 |
