| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | CAD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.21 (-3.65%) | 420 |
| 17 Nov 2021 | CAD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.16 (-2.71%) | 1,182 |
| 12 Nov 2021 | CAD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.08 (+1.37%) | 7,147 |
| 10 Nov 2021 | CAD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.51 (+9.59%) | 2,437 |
| 4 Nov 2021 | CAD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.08 (+1.53%) | 3,636 |
| 2 Nov 2021 | CAD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.03 (-0.57%) | 2,123 |
| 1 Nov 2021 | CAD | 5.28 | 5.28 | 5.27 | 5.27 | 5.27 | -0.13 (-2.41%) | 4,865 |
| 22 Oct 2021 | CAD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.23 (+4.45%) | 1,541 |
| 19 Oct 2021 | CAD | 5.18 | 5.18 | 5.17 | 5.17 | 5.17 | +0.05 (+0.98%) | 4,517 |
| 15 Oct 2021 | CAD | 5.1 | 5.12 | 5.1 | 5.12 | 5.12 | -0.09 (-1.73%) | 1,300 |
| 14 Oct 2021 | CAD | 5.22 | 5.28 | 5.18 | 5.21 | 5.21 | +0.35 (+7.20%) | 14,577 |
| 4 Oct 2021 | CAD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.04 (+0.83%) | 2,205 |
| 1 Oct 2021 | CAD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 392 |
| 29 Sep 2021 | CAD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.53 (-9.91%) | 6,082 |
| 22 Sep 2021 | CAD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.19 (+3.68%) | 600 |
| 20 Sep 2021 | CAD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.18 (-3.37%) | 4,361 |
| 9 Sep 2021 | CAD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.15 (+2.89%) | 565 |
| 25 Aug 2021 | CAD | 5.25 | 5.25 | 5.19 | 5.19 | 5.19 | -0.03 (-0.57%) | 2,278 |
| 23 Aug 2021 | CAD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 591 |
| 20 Aug 2021 | CAD | 5.14 | 5.22 | 5.14 | 5.22 | 5.22 | +0.03 (+0.58%) | 5,300 |
| 19 Aug 2021 | CAD | 5.26 | 5.26 | 5.19 | 5.19 | 5.19 | -0.17 (-3.17%) | 3,318 |
| 10 Aug 2021 | CAD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.26 (-4.63%) | 1,969 |
| 9 Aug 2021 | CAD | 5.61 | 5.62 | 5.61 | 5.62 | 5.62 | -0.13 (-2.26%) | 7,205 |
| 6 Aug 2021 | CAD | 5.66 | 5.75 | 5.64 | 5.75 | 5.75 | -0.36 (-5.89%) | 1,643 |
| 30 Jul 2021 | CAD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.06 (+0.99%) | 853 |
| 21 Jul 2021 | CAD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 8,858 |
| 19 Jul 2021 | CAD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.15 (-2.38%) | 1,814 |
| 16 Jul 2021 | CAD | 6.34 | 6.34 | 6.3 | 6.3 | 6.3 | -0.27 (-4.11%) | 1,334 |
| 14 Jul 2021 | CAD | 6.66 | 6.66 | 6.57 | 6.57 | 6.57 | -0.18 (-2.67%) | 1,681 |
| 28 Jun 2021 | CAD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 5,828 |
