| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | CAD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.21 (-2.93%) | 1,425 |
| 21 Jun 2021 | CAD | 7.29 | 7.3 | 7.16 | 7.16 | 7.16 | -0.07 (-0.97%) | 2,791 |
| 17 Jun 2021 | CAD | 7.27 | 7.28 | 7.19 | 7.23 | 7.23 | -0.33 (-4.37%) | 12,053 |
| 3 Jun 2021 | CAD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.31 (-3.94%) | 2,531 |
| 1 Jun 2021 | CAD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.54 (+7.37%) | 16,553 |
| 25 May 2021 | CAD | 7.46 | 7.46 | 7.33 | 7.33 | 7.33 | +0.15 (+2.09%) | 1,567 |
| 21 May 2021 | CAD | 7.17 | 7.18 | 7.17 | 7.18 | 7.18 | -0.29 (-3.88%) | 1,520 |
| 20 May 2021 | CAD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.43 (+6.11%) | 8,171 |
| 12 May 2021 | CAD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 5,069 |
| 11 May 2021 | CAD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.03 (+0.43%) | 3,082 |
| 10 May 2021 | CAD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.2 (-2.77%) | 7,066 |
| 6 May 2021 | CAD | 7.19 | 7.21 | 7.19 | 7.21 | 7.21 | +0.03 (+0.42%) | 10,890 |
| 4 May 2021 | CAD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.72 (+11.15%) | 4,600 |
| 29 Apr 2021 | CAD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 327 |
| 23 Apr 2021 | CAD | 6.86 | 6.86 | 6.8 | 6.8 | 6.8 | -0.27 (-3.82%) | 2,044 |
| 21 Apr 2021 | CAD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.28 (+4.12%) | 2,885 |
| 20 Apr 2021 | CAD | 6.81 | 6.81 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 10,635 |
| 13 Apr 2021 | CAD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.1 (+1.49%) | 1,228 |
| 12 Apr 2021 | CAD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.04 (-0.59%) | 4,197 |
| 6 Apr 2021 | CAD | 6.59 | 6.73 | 6.59 | 6.73 | 6.73 | +0.04 (+0.60%) | 6,471 |
| 15 Mar 2021 | CAD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.18 (+2.76%) | 535 |
| 12 Mar 2021 | CAD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.06 (-0.91%) | 3,935 |
| 9 Mar 2021 | CAD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.18 (+2.82%) | 3,379 |
| 5 Mar 2021 | CAD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.51 (-7.39%) | 3,317 |
| 3 Mar 2021 | CAD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.18 (-2.54%) | 5,100 |
| 1 Mar 2021 | CAD | 7.23 | 7.23 | 7.08 | 7.08 | 7.08 | -0.72 (-9.23%) | 9,510 |
| 25 Feb 2021 | CAD | 7.87 | 7.87 | 7.8 | 7.8 | 7.8 | -0.47 (-5.68%) | 2,954 |
| 22 Feb 2021 | CAD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.6 (+7.82%) | 4,093 |
| 19 Feb 2021 | CAD | 7.65 | 7.67 | 7.65 | 7.67 | 7.67 | -0.22 (-2.79%) | 2,561 |
| 12 Feb 2021 | CAD | 7.9 | 7.9 | 7.89 | 7.89 | 7.89 | -0.08 (-1.00%) | 1,074 |
