Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | CAD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
14 Aug 2024 | CAD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.358 (+8.41%) | 11,717 |
13 Aug 2024 | CAD | 4.2617 | 4.2617 | 4.2617 | 4.2617 | 4.2617 | 0.0 (0.0%) | 0 |
12 Aug 2024 | CAD | 4.2617 | 4.2617 | 4.2617 | 4.2617 | 4.2617 | -0.158 (-3.58%) | 13,631 |
9 Aug 2024 | CAD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
8 Aug 2024 | CAD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
6 Aug 2024 | CAD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.47 (-9.61%) | 4,912 |
5 Aug 2024 | CAD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
2 Aug 2024 | CAD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
1 Aug 2024 | CAD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.145 (-2.88%) | 9,983 |
31 Jul 2024 | CAD | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 0 |
30 Jul 2024 | CAD | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 0 |
29 Jul 2024 | CAD | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | -0.15 (-2.89%) | 3,427 |
26 Jul 2024 | CAD | 5.185 | 5.185 | 5.185 | 5.185 | 5.185 | 0.0 (0.0%) | 0 |
25 Jul 2024 | CAD | 5.185 | 5.185 | 5.185 | 5.185 | 5.185 | 0.0 (0.0%) | 0 |
24 Jul 2024 | CAD | 5.185 | 5.185 | 5.185 | 5.185 | 5.185 | -0.015 (-0.29%) | 7,485 |
23 Jul 2024 | CAD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
22 Jul 2024 | CAD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
16 Jul 2024 | CAD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.09 (+1.76%) | 22,496 |
15 Jul 2024 | CAD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
12 Jul 2024 | CAD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.07 (+1.39%) | 11,207 |
11 Jul 2024 | CAD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.105 (+2.13%) | 67,671 |
10 Jul 2024 | CAD | 4.935 | 4.935 | 4.935 | 4.935 | 4.935 | +0.36 (+7.87%) | 9,101 |
9 Jul 2024 | CAD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | 0.0 (0.0%) | 0 |
8 Jul 2024 | CAD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | 0.0 (0.0%) | 0 |
2 Jul 2024 | CAD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | 0.0 (0.0%) | 1,091 |
1 Jul 2024 | CAD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | 0.0 (0.0%) | 0 |
28 Jun 2024 | CAD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | 0.0 (0.0%) | 0 |
26 Jun 2024 | CAD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | -0.06 (-1.29%) | 20,900 |
25 Jun 2024 | CAD | 4.635 | 4.635 | 4.635 | 4.635 | 4.635 | -0.545 (-10.52%) | 23,266 |