| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | CAD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.66 (-7.65%) | 4,027 |
| 2 Feb 2021 | CAD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.07 (-11.03%) | 24,010 |
| 1 Feb 2021 | CAD | 10.34 | 10.34 | 9.7 | 9.7 | 9.7 | +2.06 (+26.96%) | 19,867 |
| 22 Jan 2021 | CAD | 7.62 | 7.64 | 7.62 | 7.64 | 7.64 | -1.76 (-18.72%) | 2,718 |
| 19 Nov 2020 | CAD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.188 (-1.96%) | 1,289 |
| 5 Nov 2020 | CAD | 9.5884 | 9.5884 | 9.5884 | 9.5884 | 9.5884 | +6.021 (+168.75%) | 7,356 |
| 27 Dec 2019 | CAD | 3.5678 | 4.1 | 3.5678 | 3.5678 | 3.5678 | +0.218 (+6.50%) | 321 |
| 8 Apr 2019 | CAD | 3.42 | 3.44 | 3.33 | 3.35 | 3.35 | -0.28 (-7.71%) | 5,000 |
| 25 Mar 2019 | CAD | 3.57 | 3.65 | 3.57 | 3.63 | 3.63 | 0.0 (0.0%) | 1,200 |
| 22 Mar 2019 | CAD | 3.48 | 3.63 | 3.48 | 3.63 | 3.63 | +0.15 (+4.31%) | 1,900 |
| 21 Mar 2019 | CAD | 3.44 | 3.48 | 3.41 | 3.48 | 3.48 | +0.05 (+1.46%) | 1,921 |
| 19 Mar 2019 | CAD | 3.41 | 3.44 | 3.4 | 3.43 | 3.43 | +0.01 (+0.29%) | 1,400 |
| 18 Mar 2019 | CAD | 3.45 | 3.45 | 3.4 | 3.42 | 3.42 | -0.02 (-0.58%) | 1,100 |
| 15 Mar 2019 | CAD | 3.49 | 3.52 | 3.42 | 3.44 | 3.44 | -0.05 (-1.43%) | 8,900 |
| 14 Mar 2019 | CAD | 3.49 | 3.53 | 3.45 | 3.49 | 3.49 | -0.08 (-2.24%) | 3,500 |
| 13 Mar 2019 | CAD | 3.63 | 3.64 | 3.56 | 3.57 | 3.57 | +0.9 (+33.71%) | 4,100 |
| 18 Jan 2019 | CAD | 2.7 | 2.74 | 2.67 | 2.67 | 2.67 | -0.09 (-3.26%) | 500 |
| 17 Jan 2019 | CAD | 2.76 | 2.79 | 2.72 | 2.76 | 2.76 | -0.02 (-0.72%) | 10,655 |
| 16 Jan 2019 | CAD | 2.82 | 2.89 | 2.76 | 2.78 | 2.78 | +0.11 (+4.12%) | 8,500 |
| 19 Dec 2018 | CAD | 2.74 | 2.74 | 2.67 | 2.67 | 2.67 | -0.5 (-15.77%) | 6,568 |
| 28 Sep 2018 | CAD | 3.14 | 3.17 | 3.13 | 3.17 | 3.17 | -0.49 (-13.39%) | 2,300 |
| 18 May 2018 | CAD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.04 (+1.10%) | 568 |
| 16 May 2018 | CAD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.02 (-0.55%) | 1,332 |
| 14 May 2018 | CAD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.01 (-0.27%) | 2,918 |
| 11 May 2018 | CAD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.04 (+1.11%) | 124 |
| 4 May 2018 | CAD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.11 (+3.14%) | 1,500 |
| 2 May 2018 | CAD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,500 |
| 1 May 2018 | CAD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.21 (-5.66%) | 1,519 |
| 30 Apr 2018 | CAD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.08 (+2.20%) | 8,088 |
| 27 Apr 2018 | CAD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.01 (+0.28%) | 187 |
