| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2018 | CAD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.11 (-2.95%) | 1,698 |
| 20 Apr 2018 | CAD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.3 (+8.75%) | 1,363 |
| 18 Apr 2018 | CAD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 5,850 |
| 16 Apr 2018 | CAD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.1 (+3.00%) | 209 |
| 13 Apr 2018 | CAD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.04 (-1.19%) | 517 |
| 12 Apr 2018 | CAD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.01 (-0.30%) | 5,297 |
| 11 Apr 2018 | CAD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.03 (-0.88%) | 2,018 |
| 10 Apr 2018 | CAD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.04 (+1.19%) | 387 |
| 9 Apr 2018 | CAD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.01 (-0.30%) | 1,000 |
| 5 Apr 2018 | CAD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 1,764 |
| 4 Apr 2018 | CAD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.04 (-1.17%) | 621 |
| 3 Apr 2018 | CAD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.04 (+1.18%) | 168 |
| 29 Mar 2018 | CAD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.09 (-2.59%) | 1,687 |
| 28 Mar 2018 | CAD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.05 (-1.42%) | 933 |
| 26 Mar 2018 | CAD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.05 (+1.44%) | 2,044 |
| 23 Mar 2018 | CAD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.05 (-1.42%) | 314 |
| 22 Mar 2018 | CAD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.19 (+5.71%) | 5,010 |
| 16 Mar 2018 | CAD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.04 (+1.22%) | 679 |
| 13 Mar 2018 | CAD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.09 (+2.81%) | 630 |
| 9 Mar 2018 | CAD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.12 (-3.61%) | 118 |
| 7 Mar 2018 | CAD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.1 (+3.11%) | 2,071 |
| 6 Mar 2018 | CAD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.01 (-0.31%) | 1,070 |
| 5 Mar 2018 | CAD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.06 (-1.82%) | 387 |
| 2 Mar 2018 | CAD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.04 (+1.23%) | 2,191 |
| 1 Mar 2018 | CAD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.07 (-2.11%) | 221 |
| 27 Feb 2018 | CAD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.02 (+0.61%) | 126 |
| 26 Feb 2018 | CAD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +1.968 (+147.75%) | 320 |
| 11 Nov 2014 | CAD | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | +0.145 (+12.21%) | 23 |
| 10 Nov 2014 | CAD | 1.1871 | 1.1871 | 1.1871 | 1.1871 | 1.1871 | 0.0 (0.0%) | 1,051 |
