Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | CAD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
21 Jun 2024 | CAD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
6 Jun 2024 | CAD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.135 (+2.68%) | 4,856 |
5 Jun 2024 | CAD | 5.045 | 5.045 | 5.045 | 5.045 | 5.045 | 0.0 (0.0%) | 0 |
4 Jun 2024 | CAD | 5.045 | 5.045 | 5.045 | 5.045 | 5.045 | -0.25 (-4.72%) | 18,152 |
3 Jun 2024 | CAD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | -0.345 (-6.12%) | 7,503 |
31 May 2024 | CAD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
30 May 2024 | CAD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.21 (-3.59%) | 11,856 |
29 May 2024 | CAD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
28 May 2024 | CAD | 5.76 | 5.85 | 5.75 | 5.85 | 5.85 | +0.47 (+8.74%) | 14,355 |
24 May 2024 | CAD | 5.42 | 5.42 | 5.38 | 5.38 | 5.38 | +0.14 (+2.67%) | 32,464 |
23 May 2024 | CAD | 5.295 | 5.295 | 5.24 | 5.24 | 5.24 | -0.14 (-2.60%) | 7,670 |
22 May 2024 | CAD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.07 (-1.28%) | 8,721 |
21 May 2024 | CAD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.18 (+3.42%) | 33,472 |
20 May 2024 | CAD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
17 May 2024 | CAD | 5.21 | 5.27 | 5.21 | 5.27 | 5.27 | +0.3 (+6.04%) | 17,696 |
16 May 2024 | CAD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
15 May 2024 | CAD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.095 (+1.95%) | 12,784 |
14 May 2024 | CAD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.395 (+8.82%) | 1,022 |
13 May 2024 | CAD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
10 May 2024 | CAD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
9 May 2024 | CAD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
8 May 2024 | CAD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.135 (-2.93%) | 0 |
6 May 2024 | CAD | 4.615 | 4.615 | 4.615 | 4.615 | 4.615 | +0.135 (+3.01%) | 9,100 |
3 May 2024 | CAD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.04 (-0.88%) | 3,800 |
2 May 2024 | CAD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
1 May 2024 | CAD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
30 Apr 2024 | CAD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
29 Apr 2024 | CAD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
26 Apr 2024 | CAD | 4.6 | 4.6 | 4.52 | 4.52 | 4.52 | -0.38 (-7.76%) | 38,314 |