Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | CAD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
24 Apr 2024 | CAD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
23 Apr 2024 | CAD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
22 Apr 2024 | CAD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
19 Apr 2024 | CAD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 30,877 |
18 Apr 2024 | CAD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.09 (-1.77%) | 19,265 |
17 Apr 2024 | CAD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
16 Apr 2024 | CAD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
15 Apr 2024 | CAD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.125 (-2.40%) | 22,801 |
12 Apr 2024 | CAD | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | 0.0 (0.0%) | 0 |
11 Apr 2024 | CAD | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | 0.0 (0.0%) | 0 |
10 Apr 2024 | CAD | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | +0.115 (+2.26%) | 19,673 |
9 Apr 2024 | CAD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
8 Apr 2024 | CAD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.065 (-1.26%) | 36,882 |
5 Apr 2024 | CAD | 4.95 | 5.155 | 4.95 | 5.155 | 5.155 | +0.175 (+3.51%) | 25,407 |
4 Apr 2024 | CAD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
3 Apr 2024 | CAD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.285 (+6.07%) | 25,630 |
2 Apr 2024 | CAD | 4.695 | 4.695 | 4.695 | 4.695 | 4.695 | +0.28 (+6.34%) | 28,528 |
28 Mar 2024 | CAD | 4.415 | 4.415 | 4.415 | 4.415 | 4.415 | +0.25 (+6.00%) | 19,756 |
27 Mar 2024 | CAD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | 0.0 (0.0%) | 0 |
26 Mar 2024 | CAD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | 0.0 (0.0%) | 0 |
25 Mar 2024 | CAD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | 0.0 (0.0%) | 0 |
22 Mar 2024 | CAD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | 0.0 (0.0%) | 0 |
21 Mar 2024 | CAD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | +0.34 (+8.89%) | 24,435 |
20 Mar 2024 | CAD | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 0.0 (0.0%) | 0 |
19 Mar 2024 | CAD | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 0.0 (0.0%) | 0 |
18 Mar 2024 | CAD | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | -0.075 (-1.92%) | 60,117 |
15 Mar 2024 | CAD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
14 Mar 2024 | CAD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
13 Mar 2024 | CAD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.2 (+5.41%) | 5,873 |